Börseninformationen
- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.332,18 | 17:26 | -33,20 | -1,40% | - | - | 2.365,38 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.749,61 | 17:26 | -24,91 | -1,40% | - | - | 1.774,52 | -- | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 83,860 | 17:26 | -3,420 | -3,92% | 83,840 | 83,880 | 87,280 | 464.587,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 69,450 | 17:26 | -0,600 | -0,86% | 69,400 | 69,500 | 70,050 | 92.667,00 | |
|
VARTA AG O.N. | A0TGJ5 | 9,380 | 17:26 | +0,070 | +0,75% | 9,335 | 9,380 | 9,310 | 92.405,00 |  |
|
IONOS GROUP SE NA O.N. | A3E00M | 24,050 | 17:23 | -0,550 | -2,24% | 24,000 | 24,100 | 24,600 | 79.822,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 31,200 | 17:25 | -0,300 | -0,95% | 31,200 | 31,400 | 31,500 | 10.826,00 | |
|
ELUMEO SE | A11Q05 | 2,300 | 10:45 | ±0,000 | ±0,00% | 2,240 | 2,300 | 2,300 | 1.729,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 11,600 | 16:17 | -0,100 | -0,85% | 11,600 | 11,800 | 11,700 | 538,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 42,150 | 15:08 | +0,050 | +0,12% | 42,100 | 42,500 | 42,100 | 100,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 33,600 | 10:54 | -0,100 | -0,30% | 33,900 | 34,600 | 33,700 | 0,00 | |
|
CREDITSHELF AG INH O.N. | A2LQUA | 1,700 | 27.03. / 17:30 | ±0,000 | ±0,00% | 0,000 | 0,000 | 1,700 | 0,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,550 | 10:54 | +0,150 | +2,78% | 5,600 | 5,750 | 5,400 | 0,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 43,600 | 08:05 | +0,050 | +0,11% | 42,050 | 42,350 | 43,550 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +1,050 | +1,47% | 71,650 | 71,950 | 71,250 | 0,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 4,798 | 08:34 | +0,062 | +1,31% | 4,780 | 4,798 | 4,736 | 0,00 | |