Börseninformationen
- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.619,90 | 09:46 | -8,88 | -0,34% | - | - | 2.628,78 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.954,99 | 09:46 | -6,63 | -0,34% | - | - | 1.961,62 | -- | |
|
ELUMEO SE | A11Q05 | 2,440 | 20.05. / 17:36 | ±0,000 | ±0,00% | 2,380 | 2,500 | 2,440 | 0,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 33,700 | 09:17 | +0,100 | +0,30% | 33,700 | 34,000 | 33,600 | 0,00 |  |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,900 | 09:17 | -0,050 | -0,84% | 5,900 | 6,100 | 5,950 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,500 | 08:02 | -1,700 | -2,00% | 84,050 | 84,700 | 85,200 | 0,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 41,700 | 09:13 | -0,150 | -0,36% | 41,400 | 41,800 | 41,850 | 80,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 46,100 | 08:54 | -0,050 | -0,11% | 45,550 | 45,750 | 46,150 | 100,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 6,635 | 08:11 | -0,035 | -0,52% | 6,525 | 6,555 | 6,670 | 1.000,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,600 | 20.05. / 17:36 | -0,100 | -0,79% | 12,400 | 12,700 | 12,600 | 1.062,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 37,300 | 09:18 | ±0,000 | ±0,00% | 37,100 | 37,300 | 37,300 | 1.897,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 74,150 | 09:33 | -0,450 | -0,60% | 74,150 | 74,250 | 74,600 | 2.105,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 25,850 | 09:26 | +0,050 | +0,19% | 25,850 | 26,000 | 25,800 | 2.453,00 | |
|
VARTA AG O.N. | A0TGJ5 | 12,010 | 09:41 | -0,050 | -0,41% | 12,000 | 12,050 | 12,060 | 3.278,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 80,480 | 09:45 | -0,360 | -0,45% | 80,420 | 80,460 | 80,840 | 49.894,00 | |