Börseninformationen
- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.357,44 | 10:03 | -7,94 | -0,34% | - | - | 2.365,38 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.768,56 | 10:03 | -5,96 | -0,34% | - | - | 1.774,52 | -- | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 85,460 | 10:02 | -1,820 | -2,09% | 85,480 | 85,540 | 87,280 | 74.320,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +1,050 | +1,47% | 72,400 | 72,800 | 71,250 | 0,00 |  |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 70,600 | 10:03 | +0,550 | +0,79% | 70,550 | 70,700 | 70,050 | 16.481,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 43,600 | 08:05 | +0,050 | +0,11% | 43,600 | 43,900 | 43,550 | 0,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 42,200 | 08:06 | +0,100 | +0,24% | 41,850 | 42,250 | 42,100 | 0,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 33,700 | 29.04. / 21:30 | -0,600 | -1,75% | 33,600 | 33,900 | 33,700 | 0,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 31,450 | 09:31 | -0,050 | -0,16% | 31,350 | 31,550 | 31,500 | 1.173,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 24,400 | 09:50 | -0,200 | -0,81% | 24,300 | 24,450 | 24,600 | 8.441,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 11,500 | 09:02 | -0,200 | -1,71% | 11,600 | 11,900 | 11,700 | 7,00 | |
|
VARTA AG O.N. | A0TGJ5 | 9,285 | 10:01 | -0,025 | -0,27% | 9,260 | 9,310 | 9,310 | 9.249,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,400 | 29.04. / 21:30 | -0,150 | -2,70% | 5,550 | 5,750 | 5,400 | 0,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 4,798 | 08:34 | +0,062 | +1,31% | 4,862 | 4,892 | 4,736 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,300 | 29.04. / 17:36 | +0,040 | +1,77% | 2,240 | 2,300 | 2,300 | 542,00 | |
|
CREDITSHELF AG INH O.N. | A2LQUA | 1,700 | 27.03. / 17:30 | ±0,000 | ±0,00% | 0,000 | 0,000 | 1,700 | 0,00 |