- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.587,71 | 17:50 | -41,07 | -1,56% | - | - | 2.628,78 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.930,97 | 17:50 | -30,65 | -1,56% | - | - | 1.961,62 | -- | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 33,700 | 09:17 | +0,100 | +0,30% | 33,600 | 33,900 | 33,600 | 0,00 |  |
|
IONOS GROUP SE NA O.N. | A3E00M | 25,900 | 17:35 | +0,100 | +0,39% | 0,000 | 0,000 | 25,800 | 44.513,00 | |
|
ELUMEO SE | A11Q05 | 2,440 | 17:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 2,440 | 0,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,600 | 17:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 12,600 | 0,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 6,635 | 08:11 | -0,035 | -0,52% | 6,560 | 6,630 | 6,670 | 1.000,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,900 | 09:17 | -0,050 | -0,84% | 5,850 | 6,100 | 5,950 | 0,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 74,150 | 17:35 | -0,450 | -0,60% | 0,000 | 0,000 | 74,600 | 100.863,00 | |
|
VARTA AG O.N. | A0TGJ5 | 11,350 | 17:36 | -0,710 | -5,89% | 0,000 | 0,000 | 12,060 | 203.497,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MUTARES KGAA NA O.N. | A2NB65 | 41,050 | 16:23 | -0,800 | -1,91% | 40,900 | 41,050 | 41,850 | 1.363,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 79,580 | 17:35 | -1,260 | -1,56% | 0,000 | 0,000 | 80,840 | 629.399,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 44,700 | 17:20 | -1,450 | -3,14% | 44,450 | 44,950 | 46,150 | 750,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,500 | 08:02 | -1,700 | -2,00% | 83,000 | 83,900 | 85,200 | 0,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 35,500 | 17:35 | -1,800 | -4,83% | 0,000 | 0,000 | 37,300 | 21.352,00 | |