| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
GEX TR. |
A0AER1 |
2.610,83 |
14:24 |
-17,95 |
-0,68% |
- |
- |
2.628,78 |
-- |
 |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
A0AER0 |
1.948,22 |
14:24 |
-13,40 |
-0,68% |
- |
- |
1.961,62 |
-- |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,500 |
08:02 |
-1,700 |
-2,00% |
83,200 |
83,500 |
85,200 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
79,720 |
14:22 |
-1,120 |
-1,39% |
79,700 |
79,740 |
80,840 |
186.537,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,150 |
14:19 |
-0,450 |
-0,60% |
74,000 |
74,100 |
74,600 |
12.013,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,500 |
10:31 |
-0,650 |
-1,41% |
45,350 |
45,400 |
46,150 |
150,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,150 |
13:32 |
-0,700 |
-1,67% |
41,100 |
41,500 |
41,850 |
1.243,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,250 |
13:45 |
-1,050 |
-2,81% |
36,250 |
36,350 |
37,300 |
7.175,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,700 |
09:17 |
+0,100 |
+0,30% |
33,700 |
34,000 |
33,600 |
0,00 |
 |
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,650 |
14:00 |
-0,150 |
-0,58% |
25,650 |
25,750 |
25,800 |
12.302,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
20.05. / 17:36 |
-0,100 |
-0,79% |
12,500 |
12,700 |
12,600 |
1.062,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,620 |
14:15 |
-0,440 |
-3,65% |
11,600 |
11,620 |
12,060 |
44.714,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,635 |
08:11 |
-0,035 |
-0,52% |
6,770 |
6,800 |
6,670 |
1.000,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
5,900 |
09:17 |
-0,050 |
-0,84% |
5,900 |
6,100 |
5,950 |
0,00 |
|
|
ELUMEO SE |
A11Q05 |
2,440 |
20.05. / 17:36 |
±0,000 |
±0,00% |
2,380 |
2,500 |
2,440 |
0,00 |
|
