| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
GEX TR. |
A0AER1 |
2.593,84 |
17:29 |
-34,94 |
-1,33% |
- |
- |
2.628,78 |
-- |
 |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
A0AER0 |
1.935,55 |
17:29 |
-26,07 |
-1,33% |
- |
- |
1.961,62 |
-- |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,500 |
08:02 |
-1,700 |
-2,00% |
83,100 |
83,400 |
85,200 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
79,840 |
17:29 |
-1,000 |
-1,24% |
79,840 |
79,860 |
80,840 |
364.439,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,200 |
17:29 |
-0,400 |
-0,54% |
74,150 |
74,250 |
74,600 |
23.627,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
44,700 |
17:20 |
-1,450 |
-3,14% |
44,650 |
44,950 |
46,150 |
750,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,050 |
16:23 |
-0,800 |
-1,91% |
40,850 |
41,250 |
41,850 |
1.363,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,600 |
17:09 |
-1,700 |
-4,56% |
35,550 |
35,750 |
37,300 |
14.485,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,700 |
09:17 |
+0,100 |
+0,30% |
33,700 |
33,900 |
33,600 |
0,00 |
 |
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,900 |
17:27 |
+0,100 |
+0,39% |
25,850 |
25,950 |
25,800 |
27.539,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
20.05. / 17:36 |
-0,100 |
-0,79% |
12,500 |
12,800 |
12,600 |
1.062,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,560 |
17:29 |
-0,500 |
-4,15% |
11,520 |
11,560 |
12,060 |
166.944,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,635 |
08:11 |
-0,035 |
-0,52% |
6,580 |
6,615 |
6,670 |
1.000,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
5,900 |
09:17 |
-0,050 |
-0,84% |
5,900 |
6,100 |
5,950 |
0,00 |
|
|
ELUMEO SE |
A11Q05 |
2,440 |
20.05. / 17:36 |
±0,000 |
±0,00% |
2,380 |
2,500 |
2,440 |
0,00 |
|
