| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.905,91 |
09:26 |
+15,30 |
+0,31% |
- |
- |
4.890,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.527,70 |
09:26 |
+41,06 |
+0,36% |
- |
- |
11.486,64 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,350 |
08:02 |
+0,650 |
+0,47% |
142,100 |
142,200 |
139,700 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,250 |
09:15 |
-0,200 |
-0,17% |
115,000 |
115,100 |
115,450 |
127,00 |
 |
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,000 |
08:01 |
+0,050 |
+0,05% |
110,600 |
110,650 |
110,950 |
105,00 |
|
|
UNICREDIT |
A2DJV6 |
34,830 |
09:20 |
-0,020 |
-0,06% |
34,820 |
34,830 |
34,850 |
750,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,780 |
08:15 |
-0,220 |
-0,33% |
66,650 |
66,680 |
67,000 |
0,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,300 |
08:53 |
+0,230 |
+1,15% |
20,080 |
20,100 |
20,070 |
474,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,500 |
09:15 |
+0,720 |
+0,41% |
175,360 |
175,400 |
174,780 |
59,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
214,100 |
09:12 |
-0,500 |
-0,23% |
213,950 |
214,050 |
214,600 |
178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
169,640 |
09:15 |
+0,480 |
+0,28% |
170,120 |
170,160 |
169,160 |
75,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,550 |
09:18 |
-0,019 |
-0,42% |
4,552 |
4,554 |
4,569 |
1.041,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,470 |
08:00 |
+0,270 |
+0,29% |
91,710 |
91,740 |
92,200 |
57,00 |
|
|
ST GOBAIN EO 4 |
872087 |
75,940 |
09:26 |
-0,360 |
-0,47% |
76,040 |
76,080 |
76,300 |
536,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
204,100 |
09:01 |
+2,100 |
+1,04% |
204,300 |
204,600 |
202,000 |
100,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,025 |
09:15 |
+0,275 |
+0,84% |
33,060 |
33,200 |
32,750 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,300 |
08:05 |
-0,650 |
-0,46% |
141,000 |
141,100 |
141,950 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,895 |
08:11 |
-0,120 |
-1,09% |
11,045 |
11,050 |
11,015 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,422 |
08:20 |
+0,035 |
+1,03% |
3,440 |
3,442 |
3,387 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,400 |
09:15 |
+0,300 |
+0,07% |
408,600 |
408,800 |
410,100 |
48,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,110 |
09:24 |
-0,430 |
-0,60% |
71,050 |
71,080 |
71,540 |
1.030,00 |
|
|
LVMH EO 0,3 |
853292 |
770,500 |
08:46 |
±0,000 |
±0,00% |
775,000 |
775,200 |
770,500 |
27,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,100 |
09:06 |
-1,350 |
-0,31% |
435,150 |
435,300 |
437,450 |
45,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,150 |
09:05 |
+6,200 |
+1,93% |
328,950 |
329,150 |
321,950 |
25,00 |
|
|
INTESA SANPAOLO |
850605 |
3,574 |
08:06 |
+0,009 |
+0,24% |
3,572 |
3,573 |
3,565 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,992 |
09:24 |
+0,162 |
+1,02% |
16,014 |
16,032 |
15,830 |
414,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,800 |
09:15 |
+0,350 |
+1,11% |
31,900 |
31,920 |
31,450 |
100,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
09:10 |
±0,000 |
±0,00% |
42,390 |
42,400 |
42,590 |
35,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,640 |
08:00 |
+0,005 |
+0,04% |
11,565 |
11,570 |
11,635 |
1,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.246,000 |
08:05 |
+1,000 |
+0,04% |
2.255,000 |
2.257,000 |
2.245,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
397,500 |
09:15 |
+0,800 |
+0,20% |
397,400 |
398,600 |
396,700 |
1,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
200,100 |
09:12 |
-1,100 |
-0,55% |
200,100 |
200,200 |
201,200 |
125,00 |
|
|
ENI S.P.A. |
897791 |
14,750 |
09:25 |
-0,126 |
-0,85% |
14,752 |
14,754 |
14,876 |
100,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,243 |
08:31 |
-0,030 |
-0,48% |
6,257 |
6,259 |
6,273 |
500,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
09:15 |
+0,090 |
+0,42% |
21,710 |
21,720 |
21,670 |
480,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,680 |
08:02 |
-0,050 |
-0,13% |
39,760 |
39,780 |
39,730 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,000 |
08:00 |
+1,550 |
+0,85% |
183,800 |
183,900 |
181,450 |
2,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,620 |
08:20 |
-1,580 |
-2,67% |
57,200 |
57,240 |
59,200 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,420 |
08:05 |
+0,130 |
+0,19% |
67,940 |
67,960 |
67,290 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,400 |
08:11 |
+0,250 |
+0,24% |
102,350 |
102,400 |
102,150 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,788 |
08:06 |
+0,026 |
+0,27% |
9,814 |
9,818 |
9,762 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,255 |
09:12 |
-0,030 |
-0,11% |
28,295 |
28,315 |
28,285 |
2.357,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,700 |
09:25 |
+0,010 |
+0,02% |
48,655 |
48,675 |
48,690 |
1.756,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,640 |
08:05 |
+0,230 |
+0,71% |
31,250 |
31,280 |
32,410 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
814,700 |
09:00 |
+2,700 |
+0,33% |
821,000 |
821,200 |
812,000 |
30,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,020 |
08:15 |
-0,920 |
-1,64% |
55,440 |
55,480 |
55,940 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,300 |
09:10 |
-0,800 |
-0,30% |
267,700 |
267,800 |
269,100 |
400,00 |
|
|
AIRBUS SE |
938914 |
153,640 |
09:22 |
+0,200 |
+0,13% |
153,680 |
153,720 |
153,440 |
35,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,900 |
08:00 |
-0,620 |
-0,34% |
180,920 |
181,020 |
182,520 |
30,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,110 |
08:02 |
+0,050 |
+0,18% |
28,220 |
28,250 |
28,060 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.146,200 |
09:15 |
+24,000 |
+2,14% |
1.142,000 |
1.145,200 |
1.122,200 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,300 |
09:09 |
-1,500 |
-0,67% |
224,200 |
224,300 |
224,800 |
85,00 |
|
