| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.916,27 |
16:25 |
+25,66 |
+0,52% |
- |
- |
4.890,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.552,06 |
16:25 |
+65,42 |
+0,57% |
- |
- |
11.486,64 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.293,000 |
16:06 |
+48,000 |
+2,14% |
2.285,000 |
2.285,000 |
2.245,000 |
2,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.163,000 |
15:29 |
+40,800 |
+3,64% |
1.156,800 |
1.159,600 |
1.122,200 |
2,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
832,600 |
16:16 |
+20,600 |
+2,54% |
832,600 |
832,800 |
812,000 |
206,00 |
|
|
LVMH EO 0,3 |
853292 |
786,500 |
16:06 |
+16,000 |
+2,08% |
783,600 |
783,800 |
770,500 |
237,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,400 |
15:39 |
+4,950 |
+1,13% |
440,600 |
440,750 |
437,450 |
210,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
403,000 |
16:17 |
-7,100 |
-1,73% |
402,800 |
402,900 |
410,100 |
299,00 |
 |
|
FERRARI N.V. |
A2ACKK |
400,000 |
16:20 |
+3,300 |
+0,83% |
399,100 |
399,300 |
396,700 |
137,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,250 |
13:55 |
+6,300 |
+1,96% |
330,300 |
330,550 |
321,950 |
65,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,100 |
16:12 |
-6,000 |
-2,23% |
263,200 |
263,300 |
269,100 |
5.275,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,300 |
09:09 |
-1,500 |
-0,67% |
224,800 |
225,000 |
224,800 |
85,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
215,750 |
16:24 |
+1,150 |
+0,54% |
215,550 |
215,600 |
214,600 |
729,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,200 |
12:02 |
+3,200 |
+1,58% |
205,900 |
206,100 |
202,000 |
185,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,600 |
16:24 |
+0,400 |
+0,20% |
201,300 |
201,500 |
201,200 |
375,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,960 |
15:29 |
-0,560 |
-0,31% |
180,760 |
180,820 |
182,520 |
386,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,300 |
15:22 |
+2,850 |
+1,57% |
184,100 |
184,200 |
181,450 |
212,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,820 |
16:04 |
+3,040 |
+1,74% |
176,780 |
176,840 |
174,780 |
1.720,00 |
|
|
SAP SE O.N. |
716460 |
170,200 |
14:32 |
+1,040 |
+0,61% |
170,160 |
170,200 |
169,160 |
652,00 |
|
|
AIRBUS SE |
938914 |
154,760 |
15:50 |
+1,320 |
+0,86% |
154,420 |
154,460 |
153,440 |
5.284,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
142,450 |
14:18 |
+0,500 |
+0,35% |
142,500 |
142,600 |
141,950 |
17,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,650 |
11:22 |
+2,950 |
+2,11% |
142,600 |
142,650 |
139,700 |
25,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,150 |
16:23 |
+0,700 |
+0,61% |
116,200 |
116,250 |
115,450 |
1.863,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,200 |
15:16 |
+0,250 |
+0,23% |
110,700 |
110,750 |
110,950 |
467,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,900 |
15:39 |
+0,750 |
+0,73% |
102,550 |
102,700 |
102,150 |
268,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,760 |
15:29 |
-0,440 |
-0,48% |
91,270 |
91,290 |
92,200 |
5.458,00 |
|
|
ST GOBAIN EO 4 |
872087 |
77,500 |
16:24 |
+1,200 |
+1,57% |
77,480 |
77,500 |
76,300 |
2.538,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,810 |
16:22 |
+0,270 |
+0,38% |
71,830 |
71,870 |
71,540 |
5.945,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,080 |
11:54 |
+0,790 |
+1,17% |
67,460 |
67,470 |
67,290 |
811,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,820 |
11:50 |
-0,180 |
-0,27% |
66,180 |
66,200 |
67,000 |
280,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
57,660 |
14:01 |
-1,540 |
-2,60% |
57,440 |
57,460 |
59,200 |
230,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,460 |
16:22 |
-0,480 |
-0,86% |
55,440 |
55,480 |
55,940 |
1.124,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,015 |
16:16 |
+0,325 |
+0,67% |
48,955 |
48,965 |
48,690 |
19.922,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
09:10 |
±0,000 |
±0,00% |
42,550 |
42,560 |
42,590 |
35,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,990 |
15:53 |
+0,260 |
+0,65% |
39,780 |
39,800 |
39,730 |
1.504,00 |
|
|
UNICREDIT |
A2DJV6 |
34,710 |
11:42 |
-0,140 |
-0,40% |
34,110 |
34,115 |
34,850 |
799,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,355 |
11:42 |
+0,605 |
+1,85% |
33,240 |
33,370 |
32,750 |
260,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,380 |
16:18 |
-1,030 |
-3,18% |
31,320 |
31,330 |
32,410 |
5.875,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,520 |
16:21 |
+0,070 |
+0,22% |
31,530 |
31,545 |
31,450 |
999,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,385 |
16:00 |
+0,100 |
+0,35% |
28,130 |
28,140 |
28,285 |
5.284,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,220 |
09:31 |
+0,160 |
+0,57% |
28,120 |
28,140 |
28,060 |
100,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
14:40 |
+0,070 |
+0,32% |
21,630 |
21,640 |
21,670 |
6.737,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,385 |
15:54 |
+0,315 |
+1,57% |
20,360 |
20,375 |
20,070 |
5.237,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,808 |
15:26 |
-0,022 |
-0,14% |
15,844 |
15,860 |
15,830 |
5.371,00 |
|
|
ENI S.P.A. |
897791 |
14,762 |
14:44 |
-0,114 |
-0,77% |
14,698 |
14,700 |
14,876 |
780,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,585 |
15:18 |
-0,050 |
-0,43% |
11,520 |
11,525 |
11,635 |
1.131,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,020 |
13:21 |
+0,005 |
+0,05% |
10,905 |
10,955 |
11,015 |
400,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,788 |
08:06 |
+0,026 |
+0,27% |
9,804 |
9,806 |
9,762 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,265 |
15:22 |
-0,008 |
-0,13% |
6,240 |
6,242 |
6,273 |
5.215,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,570 |
14:12 |
+0,001 |
+0,02% |
4,521 |
4,522 |
4,569 |
4.477,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,447 |
16:13 |
-0,118 |
-3,32% |
3,452 |
3,453 |
3,565 |
24.925,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,440 |
14:13 |
+0,053 |
+1,58% |
3,427 |
3,428 |
3,387 |
350,00 |
|
