| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.917,33 |
11:41 |
+26,72 |
+0,55% |
- |
- |
4.890,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.554,55 |
11:41 |
+67,91 |
+0,59% |
- |
- |
11.486,64 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.246,000 |
08:05 |
+1,000 |
+0,04% |
2.282,000 |
2.284,000 |
2.245,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.139,200 |
10:02 |
+17,000 |
+1,51% |
1.135,600 |
1.138,200 |
1.122,200 |
2,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
822,000 |
11:32 |
+10,000 |
+1,23% |
822,900 |
823,200 |
812,000 |
57,00 |
|
|
LVMH EO 0,3 |
853292 |
784,700 |
11:25 |
+14,200 |
+1,84% |
784,900 |
785,100 |
770,500 |
146,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,100 |
09:06 |
-1,350 |
-0,31% |
436,850 |
436,950 |
437,450 |
45,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,900 |
11:15 |
-2,200 |
-0,54% |
407,600 |
407,800 |
410,100 |
134,00 |
|
|
FERRARI N.V. |
A2ACKK |
399,600 |
11:30 |
+2,900 |
+0,73% |
398,900 |
400,100 |
396,700 |
49,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
329,050 |
10:06 |
+7,100 |
+2,21% |
329,750 |
329,950 |
321,950 |
55,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
11:35 |
-2,400 |
-0,89% |
266,700 |
266,800 |
269,100 |
859,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,300 |
09:09 |
-1,500 |
-0,67% |
224,500 |
224,600 |
224,800 |
85,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
215,100 |
11:07 |
+0,500 |
+0,23% |
214,700 |
214,750 |
214,600 |
410,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
204,100 |
09:01 |
+2,100 |
+1,04% |
205,000 |
205,200 |
202,000 |
100,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
200,500 |
10:23 |
-0,700 |
-0,35% |
200,800 |
200,900 |
201,200 |
225,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,000 |
08:00 |
+1,550 |
+0,85% |
184,700 |
184,750 |
181,450 |
2,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,380 |
11:09 |
-1,140 |
-0,62% |
181,200 |
181,280 |
182,520 |
205,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,080 |
11:37 |
+0,300 |
+0,17% |
175,300 |
175,320 |
174,780 |
90,00 |
|
|
SAP SE O.N. |
716460 |
169,620 |
11:38 |
+0,460 |
+0,27% |
169,900 |
169,940 |
169,160 |
350,00 |
|
|
AIRBUS SE |
938914 |
153,640 |
09:42 |
+0,200 |
+0,13% |
154,660 |
154,700 |
153,440 |
204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,650 |
11:22 |
+2,950 |
+2,11% |
142,450 |
142,550 |
139,700 |
25,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,300 |
08:05 |
-0,650 |
-0,46% |
142,250 |
142,300 |
141,950 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,300 |
11:32 |
+0,850 |
+0,74% |
116,200 |
116,300 |
115,450 |
1.270,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,550 |
10:15 |
-0,400 |
-0,36% |
110,750 |
110,800 |
110,950 |
172,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,150 |
10:32 |
±0,000 |
±0,00% |
102,150 |
102,300 |
102,150 |
8,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,470 |
08:00 |
+0,270 |
+0,29% |
91,690 |
91,710 |
92,200 |
57,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,440 |
11:28 |
+0,140 |
+0,18% |
76,420 |
76,460 |
76,300 |
1.035,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,580 |
11:41 |
+0,040 |
+0,06% |
71,550 |
71,590 |
71,540 |
2.833,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,060 |
11:28 |
+0,770 |
+1,14% |
68,090 |
68,100 |
67,290 |
200,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,850 |
11:23 |
-0,150 |
-0,22% |
66,800 |
66,820 |
67,000 |
107,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
57,320 |
11:37 |
-1,880 |
-3,18% |
57,320 |
57,340 |
59,200 |
130,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,580 |
11:07 |
-0,360 |
-0,64% |
55,580 |
55,620 |
55,940 |
616,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,795 |
11:31 |
+0,105 |
+0,22% |
48,790 |
48,805 |
48,690 |
6.753,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
09:10 |
±0,000 |
±0,00% |
42,470 |
42,480 |
42,590 |
35,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,950 |
11:10 |
+0,220 |
+0,55% |
39,880 |
39,890 |
39,730 |
1.144,00 |
|
|
UNICREDIT |
A2DJV6 |
34,830 |
09:20 |
-0,020 |
-0,06% |
34,730 |
34,740 |
34,850 |
750,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,075 |
09:59 |
+0,325 |
+0,99% |
33,360 |
33,495 |
32,750 |
190,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,870 |
10:22 |
+0,420 |
+1,34% |
31,670 |
31,685 |
31,450 |
200,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,480 |
11:24 |
-0,930 |
-2,87% |
31,490 |
31,500 |
32,410 |
2.990,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,220 |
09:31 |
+0,160 |
+0,57% |
28,180 |
28,200 |
28,060 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,895 |
11:24 |
-0,390 |
-1,38% |
27,925 |
27,940 |
28,285 |
3.758,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
10:45 |
+0,030 |
+0,14% |
21,710 |
21,720 |
21,670 |
5.435,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,190 |
10:54 |
+0,120 |
+0,60% |
20,120 |
20,140 |
20,070 |
2.585,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,996 |
11:37 |
+0,166 |
+1,05% |
15,998 |
16,012 |
15,830 |
3.909,00 |
|
|
ENI S.P.A. |
897791 |
14,750 |
09:25 |
-0,126 |
-0,85% |
14,760 |
14,762 |
14,876 |
100,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,640 |
08:00 |
+0,005 |
+0,04% |
11,515 |
11,520 |
11,635 |
1,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,015 |
11:18 |
±0,000 |
±0,00% |
10,955 |
11,000 |
11,015 |
300,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,788 |
08:06 |
+0,026 |
+0,27% |
9,868 |
9,874 |
9,762 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,243 |
08:31 |
-0,030 |
-0,48% |
6,236 |
6,237 |
6,273 |
500,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,564 |
11:25 |
-0,005 |
-0,11% |
4,573 |
4,574 |
4,569 |
4.041,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,585 |
11:16 |
+0,020 |
+0,56% |
3,585 |
3,585 |
3,565 |
24.000,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,422 |
08:20 |
+0,035 |
+1,03% |
3,430 |
3,431 |
3,387 |
0,00 |
|
