| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.918,25 |
14:18 |
+27,64 |
+0,57% |
- |
- |
4.890,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.556,71 |
14:18 |
+70,07 |
+0,61% |
- |
- |
11.486,64 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,550 |
12:42 |
-0,015 |
-0,43% |
3,535 |
3,536 |
3,565 |
24.425,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
48,835 |
13:05 |
+0,145 |
+0,30% |
48,890 |
48,905 |
48,690 |
8.626,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
13:02 |
+0,070 |
+0,32% |
21,680 |
21,690 |
21,670 |
6.487,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,630 |
11:48 |
-0,570 |
-0,62% |
91,890 |
91,900 |
92,200 |
5.457,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,820 |
14:17 |
+0,280 |
+0,39% |
71,790 |
71,810 |
71,540 |
5.326,00 |
|
|
AIRBUS SE |
938914 |
154,740 |
13:01 |
+1,300 |
+0,85% |
154,840 |
154,860 |
153,440 |
5.216,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,200 |
14:09 |
+0,130 |
+0,65% |
20,200 |
20,220 |
20,070 |
5.138,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,936 |
13:58 |
+0,106 |
+0,67% |
15,948 |
15,964 |
15,830 |
4.929,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,965 |
14:05 |
-0,320 |
-1,13% |
27,960 |
27,975 |
28,285 |
4.578,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,570 |
14:12 |
+0,001 |
+0,02% |
4,576 |
4,577 |
4,569 |
4.477,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
14:15 |
-2,900 |
-1,08% |
266,200 |
266,300 |
269,100 |
3.604,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,500 |
12:55 |
-0,910 |
-2,81% |
31,530 |
31,540 |
32,410 |
3.170,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,250 |
12:49 |
-0,023 |
-0,37% |
6,237 |
6,239 |
6,273 |
1.617,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,250 |
14:00 |
+0,800 |
+0,69% |
116,150 |
116,200 |
115,450 |
1.587,00 |
|
|
ST GOBAIN EO 4 |
872087 |
77,560 |
14:13 |
+1,260 |
+1,65% |
77,620 |
77,660 |
76,300 |
1.533,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,950 |
11:10 |
+0,220 |
+0,55% |
39,930 |
39,940 |
39,730 |
1.144,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,550 |
14:04 |
-0,085 |
-0,73% |
11,535 |
11,540 |
11,635 |
1.125,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,080 |
11:54 |
+0,790 |
+1,17% |
68,040 |
68,060 |
67,290 |
811,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
34,710 |
11:42 |
-0,140 |
-0,40% |
34,535 |
34,545 |
34,850 |
799,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,500 |
14:16 |
+1,720 |
+0,98% |
176,480 |
176,520 |
174,780 |
781,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,600 |
11:54 |
-0,340 |
-0,61% |
55,340 |
55,380 |
55,940 |
756,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,635 |
13:32 |
+0,185 |
+0,59% |
31,630 |
31,640 |
31,450 |
526,00 |
|
|
SAP SE O.N. |
716460 |
169,620 |
14:04 |
+0,460 |
+0,27% |
169,500 |
169,540 |
169,160 |
512,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
214,250 |
13:23 |
-0,350 |
-0,16% |
215,050 |
215,100 |
214,600 |
439,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,020 |
13:21 |
+0,005 |
+0,05% |
10,975 |
11,025 |
11,015 |
400,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,800 |
13:51 |
-0,150 |
-0,14% |
110,850 |
110,900 |
110,950 |
392,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,300 |
13:54 |
-1,220 |
-0,67% |
181,480 |
181,560 |
182,520 |
385,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,440 |
14:13 |
+0,053 |
+1,58% |
3,440 |
3,441 |
3,387 |
350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,820 |
11:50 |
-0,180 |
-0,27% |
66,990 |
67,010 |
67,000 |
280,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,355 |
11:42 |
+0,605 |
+1,85% |
33,125 |
33,265 |
32,750 |
260,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
200,900 |
12:12 |
-0,300 |
-0,15% |
200,100 |
200,200 |
201,200 |
250,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,660 |
14:01 |
-1,540 |
-2,60% |
57,600 |
57,620 |
59,200 |
230,00 |
|
|
LVMH EO 0,3 |
853292 |
788,100 |
13:09 |
+17,600 |
+2,28% |
784,300 |
784,400 |
770,500 |
216,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,200 |
12:02 |
+3,200 |
+1,58% |
204,700 |
204,800 |
202,000 |
185,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
406,700 |
13:50 |
-3,400 |
-0,83% |
407,500 |
407,600 |
410,100 |
154,00 |
|
|
ENI S.P.A. |
897791 |
14,750 |
09:25 |
-0,126 |
-0,85% |
14,776 |
14,780 |
14,876 |
100,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,220 |
09:31 |
+0,160 |
+0,57% |
28,150 |
28,180 |
28,060 |
100,00 |
|
|
FERRARI N.V. |
A2ACKK |
399,300 |
13:02 |
+2,600 |
+0,66% |
398,200 |
399,400 |
396,700 |
99,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
822,500 |
13:09 |
+10,500 |
+1,29% |
821,400 |
821,700 |
812,000 |
94,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,300 |
09:09 |
-1,500 |
-0,67% |
224,800 |
224,900 |
224,800 |
85,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,400 |
12:40 |
+0,250 |
+0,24% |
102,450 |
102,600 |
102,150 |
68,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
328,250 |
13:55 |
+6,300 |
+1,96% |
328,950 |
329,100 |
321,950 |
65,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,100 |
09:06 |
-1,350 |
-0,31% |
437,100 |
437,150 |
437,450 |
45,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
09:10 |
±0,000 |
±0,00% |
42,570 |
42,580 |
42,590 |
35,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,650 |
11:22 |
+2,950 |
+2,11% |
142,800 |
142,900 |
139,700 |
25,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,000 |
08:00 |
+1,550 |
+0,85% |
185,000 |
185,100 |
181,450 |
2,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.139,200 |
10:02 |
+17,000 |
+1,51% |
1.141,200 |
1.143,800 |
1.122,200 |
2,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,788 |
08:06 |
+0,026 |
+0,27% |
9,900 |
9,904 |
9,762 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
141,300 |
08:05 |
-0,650 |
-0,46% |
142,450 |
142,500 |
141,950 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.246,000 |
08:05 |
+1,000 |
+0,04% |
2.273,000 |
2.275,000 |
2.245,000 |
0,00 |
|
