| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.916,39 |
10:49 |
+25,78 |
+0,53% |
- |
- |
4.890,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.552,33 |
10:49 |
+65,69 |
+0,57% |
- |
- |
11.486,64 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.246,000 |
08:05 |
+1,000 |
+0,04% |
2.267,000 |
2.269,000 |
2.245,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.139,200 |
10:02 |
+17,000 |
+1,51% |
1.135,800 |
1.138,600 |
1.122,200 |
2,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
818,300 |
09:42 |
+6,300 |
+0,78% |
824,400 |
824,800 |
812,000 |
47,00 |
|
|
LVMH EO 0,3 |
853292 |
779,800 |
10:23 |
+9,300 |
+1,21% |
780,000 |
780,100 |
770,500 |
119,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,100 |
09:06 |
-1,350 |
-0,31% |
436,950 |
437,050 |
437,450 |
45,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,200 |
10:44 |
-1,900 |
-0,46% |
408,000 |
408,100 |
410,100 |
84,00 |
|
|
FERRARI N.V. |
A2ACKK |
400,400 |
10:38 |
+3,700 |
+0,93% |
400,500 |
401,600 |
396,700 |
3,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
329,050 |
10:06 |
+7,100 |
+2,21% |
329,250 |
329,400 |
321,950 |
55,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
10:47 |
-1,700 |
-0,63% |
267,100 |
267,300 |
269,100 |
786,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,300 |
09:09 |
-1,500 |
-0,67% |
224,300 |
224,400 |
224,800 |
85,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
215,200 |
10:32 |
+0,600 |
+0,28% |
215,200 |
215,300 |
214,600 |
310,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
204,100 |
09:01 |
+2,100 |
+1,04% |
205,000 |
205,200 |
202,000 |
100,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
200,500 |
10:23 |
-0,700 |
-0,35% |
200,600 |
200,800 |
201,200 |
225,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,000 |
08:00 |
+1,550 |
+0,85% |
184,650 |
184,750 |
181,450 |
2,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,320 |
10:44 |
-1,200 |
-0,66% |
181,480 |
181,560 |
182,520 |
195,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,540 |
10:05 |
+0,760 |
+0,43% |
175,300 |
175,340 |
174,780 |
70,00 |
|
|
SAP SE O.N. |
716460 |
169,800 |
10:41 |
+0,640 |
+0,38% |
169,800 |
169,840 |
169,160 |
330,00 |
|
|
AIRBUS SE |
938914 |
153,640 |
09:42 |
+0,200 |
+0,13% |
154,300 |
154,320 |
153,440 |
204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,350 |
08:02 |
+0,650 |
+0,47% |
142,600 |
142,650 |
139,700 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,300 |
08:05 |
-0,650 |
-0,46% |
142,300 |
142,400 |
141,950 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,150 |
10:46 |
+0,700 |
+0,61% |
116,250 |
116,350 |
115,450 |
1.217,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,550 |
10:15 |
-0,400 |
-0,36% |
110,750 |
110,800 |
110,950 |
172,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,150 |
10:32 |
±0,000 |
±0,00% |
102,100 |
102,250 |
102,150 |
8,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,470 |
08:00 |
+0,270 |
+0,29% |
91,700 |
91,720 |
92,200 |
57,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,180 |
10:02 |
-0,120 |
-0,16% |
76,340 |
76,360 |
76,300 |
825,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,540 |
10:47 |
±0,000 |
±0,00% |
71,490 |
71,520 |
71,540 |
2.604,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,420 |
08:05 |
+0,130 |
+0,19% |
68,030 |
68,040 |
67,290 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,860 |
10:46 |
-0,140 |
-0,21% |
66,820 |
66,840 |
67,000 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
57,620 |
08:20 |
-1,580 |
-2,67% |
57,400 |
57,420 |
59,200 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,600 |
10:43 |
-0,340 |
-0,61% |
55,660 |
55,700 |
55,940 |
288,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,725 |
10:38 |
+0,035 |
+0,07% |
48,815 |
48,825 |
48,690 |
6.347,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
09:10 |
±0,000 |
±0,00% |
42,610 |
42,620 |
42,590 |
35,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,750 |
10:47 |
+0,020 |
+0,05% |
39,720 |
39,730 |
39,730 |
835,00 |
|
|
UNICREDIT |
A2DJV6 |
34,830 |
09:20 |
-0,020 |
-0,06% |
34,755 |
34,760 |
34,850 |
750,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,075 |
09:59 |
+0,325 |
+0,99% |
33,230 |
33,370 |
32,750 |
190,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,870 |
10:22 |
+0,420 |
+1,34% |
31,825 |
31,835 |
31,450 |
200,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,490 |
10:47 |
-0,920 |
-2,84% |
31,460 |
31,470 |
32,410 |
2.390,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,220 |
09:31 |
+0,160 |
+0,57% |
28,200 |
28,230 |
28,060 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,860 |
10:46 |
-0,425 |
-1,50% |
27,875 |
27,890 |
28,285 |
3.552,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
10:45 |
+0,030 |
+0,14% |
21,700 |
21,710 |
21,670 |
5.435,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,155 |
10:33 |
+0,085 |
+0,42% |
20,225 |
20,245 |
20,070 |
2.475,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,954 |
10:39 |
+0,124 |
+0,78% |
15,974 |
15,990 |
15,830 |
1.318,00 |
|
|
ENI S.P.A. |
897791 |
14,750 |
09:25 |
-0,126 |
-0,85% |
14,778 |
14,782 |
14,876 |
100,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,640 |
08:00 |
+0,005 |
+0,04% |
11,530 |
11,535 |
11,635 |
1,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,895 |
08:11 |
-0,120 |
-1,09% |
10,975 |
11,020 |
11,015 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,788 |
08:06 |
+0,026 |
+0,27% |
9,840 |
9,844 |
9,762 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,243 |
08:31 |
-0,030 |
-0,48% |
6,248 |
6,249 |
6,273 |
500,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,550 |
09:18 |
-0,019 |
-0,42% |
4,574 |
4,575 |
4,569 |
1.041,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,576 |
10:34 |
+0,011 |
+0,29% |
3,580 |
3,581 |
3,565 |
15.000,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,422 |
08:20 |
+0,035 |
+1,03% |
3,431 |
3,432 |
3,387 |
0,00 |
|
