| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.131,20 |
09:00 |
+44,31 |
+0,29% |
- |
- |
15.086,89 |
-- |
 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,060 |
09:59 |
+0,060 |
+0,46% |
13,100 |
13,140 |
13,000 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,730 |
10:23 |
+0,030 |
+0,53% |
5,685 |
5,705 |
5,700 |
821,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,200 |
10:12 |
+0,700 |
+1,54% |
45,800 |
46,000 |
45,500 |
200,00 |
|
|
SFC ENERGY AG |
756857 |
24,200 |
08:00 |
±0,000 |
±0,00% |
24,250 |
24,400 |
24,200 |
735,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,110 |
08:06 |
+0,510 |
+2,74% |
18,990 |
19,030 |
18,600 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,900 |
08:10 |
-0,120 |
-1,00% |
11,860 |
11,920 |
12,020 |
0,00 |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,146 |
11:03 |
+0,056 |
+5,14% |
1,140 |
1,148 |
1,090 |
6.001,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,850 |
11:18 |
+0,020 |
+0,14% |
13,840 |
13,870 |
13,830 |
289,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
169,200 |
08:10 |
+6,600 |
+4,06% |
169,600 |
170,800 |
162,600 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,044 |
10:24 |
+0,084 |
+2,84% |
3,062 |
3,102 |
2,960 |
2.500,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,960 |
09:19 |
+0,030 |
+0,43% |
7,000 |
7,030 |
6,930 |
5,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,600 |
10:38 |
+2,300 |
+4,01% |
59,200 |
59,500 |
57,300 |
78,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,400 |
08:06 |
±0,000 |
±0,00% |
158,800 |
159,000 |
158,400 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,370 |
09:49 |
+0,070 |
+1,11% |
6,370 |
6,410 |
6,300 |
300,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,420 |
10:28 |
+0,050 |
+0,93% |
5,440 |
5,450 |
5,370 |
300,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
08:10 |
±0,000 |
±0,00% |
614,000 |
618,000 |
612,000 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,800 |
08:05 |
+0,480 |
+2,15% |
23,140 |
23,180 |
22,320 |
100,00 |
|
|
INDUS HOLDING AG |
620010 |
26,700 |
09:07 |
±0,000 |
±0,00% |
27,050 |
27,250 |
26,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
76,900 |
09:19 |
+1,800 |
+2,40% |
77,000 |
77,400 |
75,100 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,000 |
10:45 |
+0,350 |
+1,27% |
27,850 |
27,950 |
27,650 |
340,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
44,000 |
09:07 |
-0,250 |
-0,56% |
44,050 |
44,200 |
44,250 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
84,600 |
11:16 |
-0,500 |
-0,59% |
84,400 |
84,600 |
85,100 |
25,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,120 |
11:04 |
+0,740 |
+1,63% |
46,180 |
46,320 |
45,380 |
395,00 |
|
|
DUERR AG O.N. |
556520 |
24,500 |
09:07 |
+0,680 |
+2,85% |
24,480 |
24,540 |
23,820 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,750 |
08:10 |
-0,550 |
-1,09% |
49,150 |
49,300 |
50,300 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,480 |
09:19 |
+0,120 |
+0,69% |
17,380 |
17,500 |
17,360 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
330,400 |
09:59 |
-2,600 |
-0,78% |
334,400 |
336,400 |
333,000 |
15,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,160 |
09:51 |
+0,070 |
+1,71% |
4,150 |
4,165 |
4,090 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,900 |
09:19 |
+0,300 |
+0,95% |
31,840 |
31,880 |
31,600 |
200,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,000 |
09:59 |
+0,800 |
+0,78% |
104,200 |
104,600 |
103,200 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:03 |
-0,200 |
-0,28% |
72,000 |
72,200 |
71,300 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,000 |
08:51 |
+0,050 |
+0,22% |
22,850 |
22,950 |
22,950 |
150,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
241,000 |
09:19 |
-1,000 |
-0,41% |
240,000 |
241,500 |
242,000 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
09:19 |
+0,040 |
+0,20% |
19,920 |
19,980 |
19,860 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,400 |
08:20 |
+0,200 |
+0,18% |
111,600 |
112,000 |
110,200 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,200 |
09:59 |
-0,040 |
-0,23% |
17,180 |
17,240 |
17,240 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,250 |
08:06 |
-0,500 |
-0,76% |
66,250 |
66,500 |
65,750 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,550 |
08:06 |
-0,350 |
-1,06% |
32,750 |
32,850 |
32,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
44,400 |
08:10 |
+0,300 |
+0,68% |
46,150 |
46,500 |
44,100 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,840 |
08:25 |
-0,025 |
-0,43% |
5,940 |
5,960 |
5,865 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,500 |
10:34 |
+0,180 |
+1,04% |
17,440 |
17,500 |
17,320 |
100,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,995 |
10:37 |
+0,815 |
+3,11% |
27,140 |
27,220 |
26,180 |
1.757,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,045 |
10:06 |
+0,020 |
+0,28% |
7,080 |
7,110 |
7,025 |
1.450,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,180 |
09:19 |
+0,010 |
+0,12% |
8,330 |
8,370 |
8,170 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,270 |
11:12 |
+0,190 |
+1,71% |
11,230 |
11,260 |
11,080 |
1.005,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,100 |
08:22 |
+0,100 |
+1,67% |
6,140 |
6,170 |
6,000 |
1.082,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,300 |
08:10 |
+0,200 |
+0,44% |
46,150 |
46,350 |
45,100 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,850 |
10:56 |
+0,095 |
+0,69% |
13,825 |
13,850 |
13,755 |
340,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,460 |
11:36 |
-0,520 |
-1,21% |
42,400 |
42,440 |
42,980 |
4.980,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,950 |
09:19 |
-0,060 |
-1,20% |
4,955 |
4,980 |
5,010 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,570 |
09:59 |
-0,040 |
-0,61% |
6,590 |
6,600 |
6,610 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
83,600 |
83,750 |
82,450 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,100 |
08:03 |
-0,400 |
-1,31% |
30,680 |
30,780 |
30,500 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,000 |
09:01 |
-0,500 |
-1,89% |
25,550 |
25,650 |
26,500 |
3.066,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,782 |
09:07 |
-0,002 |
-0,04% |
4,766 |
4,814 |
4,784 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,580 |
09:51 |
+0,180 |
+1,73% |
10,640 |
10,660 |
10,400 |
1.200,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,000 |
08:01 |
+1,300 |
+3,19% |
41,850 |
42,250 |
40,700 |
115,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,590 |
10:53 |
+0,005 |
+0,08% |
6,595 |
6,620 |
6,585 |
1.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,850 |
09:07 |
-0,450 |
-1,21% |
36,650 |
36,800 |
37,300 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,520 |
09:40 |
±0,000 |
±0,00% |
27,420 |
27,500 |
27,520 |
12,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,050 |
09:59 |
+0,150 |
+0,54% |
28,050 |
28,300 |
27,900 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,400 |
11:26 |
-1,400 |
-2,34% |
58,400 |
58,600 |
59,800 |
37,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,330 |
08:01 |
-0,080 |
-0,70% |
11,330 |
11,370 |
11,410 |
100,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,380 |
08:10 |
+0,180 |
+0,94% |
19,540 |
19,600 |
19,200 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,200 |
10:10 |
+0,350 |
+1,68% |
21,350 |
21,450 |
20,850 |
300,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,000 |
08:10 |
+1,100 |
+1,15% |
98,300 |
99,000 |
95,900 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,140 |
10:25 |
+0,480 |
+2,32% |
21,220 |
21,280 |
20,660 |
1.532,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,000 |
08:00 |
-0,160 |
-0,79% |
20,880 |
20,960 |
20,160 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
10:59 |
+0,060 |
+0,41% |
14,800 |
14,820 |
14,780 |
1.125,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,560 |
09:19 |
-0,220 |
-1,24% |
17,760 |
17,800 |
17,780 |
0,00 |
|
