| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
15.160,73 |
18:32 |
+73,84 |
+0,49% |
- |
- |
15.086,89 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
08:10 |
±0,000 |
±0,00% |
614,000 |
616,000 |
612,000 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
334,000 |
15:29 |
+1,000 |
+0,30% |
338,200 |
341,000 |
333,000 |
144,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
13:30 |
-2,000 |
-0,83% |
238,500 |
241,500 |
242,000 |
10,00 |
 |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
172,000 |
17:00 |
+9,400 |
+5,78% |
171,000 |
172,000 |
162,600 |
25,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,400 |
08:06 |
±0,000 |
±0,00% |
158,200 |
159,600 |
158,400 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,400 |
08:20 |
+0,200 |
+0,18% |
111,800 |
112,000 |
110,200 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,800 |
15:29 |
+1,600 |
+1,55% |
106,200 |
106,600 |
103,200 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,000 |
08:10 |
+1,100 |
+1,15% |
99,200 |
100,000 |
95,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,600 |
17:20 |
-1,500 |
-1,76% |
83,600 |
83,800 |
85,100 |
25,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
82,800 |
84,000 |
82,450 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
76,900 |
09:19 |
+1,800 |
+2,40% |
76,700 |
77,100 |
75,100 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,500 |
12:49 |
+1,200 |
+1,68% |
71,700 |
72,600 |
71,300 |
10,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,600 |
18:15 |
+0,850 |
+1,29% |
66,600 |
67,150 |
65,750 |
301,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,200 |
11:46 |
+1,900 |
+3,32% |
59,900 |
60,300 |
57,300 |
88,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,300 |
15:09 |
-3,500 |
-5,85% |
56,800 |
57,200 |
59,800 |
277,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,750 |
08:10 |
-0,550 |
-1,09% |
49,200 |
49,800 |
50,300 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,300 |
08:10 |
+0,200 |
+0,44% |
46,550 |
46,950 |
45,100 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,200 |
10:12 |
+0,700 |
+1,54% |
46,050 |
46,350 |
45,500 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,120 |
11:04 |
+0,740 |
+1,63% |
45,820 |
46,020 |
45,380 |
395,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
44,400 |
08:10 |
+0,300 |
+0,68% |
45,600 |
46,300 |
44,100 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
44,000 |
09:07 |
-0,250 |
-0,56% |
43,800 |
44,100 |
44,250 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,100 |
18:03 |
+0,120 |
+0,28% |
42,900 |
43,100 |
42,980 |
6.938,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
43,000 |
16:42 |
+2,300 |
+5,65% |
42,450 |
42,500 |
40,700 |
175,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,850 |
09:07 |
-0,450 |
-1,21% |
37,200 |
37,400 |
37,300 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,550 |
08:06 |
-0,350 |
-1,06% |
32,900 |
33,000 |
32,900 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,660 |
13:40 |
+0,060 |
+0,19% |
31,560 |
31,840 |
31,600 |
350,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,100 |
08:03 |
-0,400 |
-1,31% |
30,380 |
30,920 |
30,500 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,150 |
15:29 |
+0,250 |
+0,90% |
28,200 |
28,550 |
27,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,500 |
17:37 |
-0,150 |
-0,54% |
27,550 |
27,900 |
27,650 |
380,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,520 |
09:40 |
±0,000 |
±0,00% |
27,440 |
27,700 |
27,520 |
12,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,080 |
17:31 |
+0,900 |
+3,44% |
27,205 |
27,400 |
26,180 |
2.661,00 |
|
|
INDUS HOLDING AG |
620010 |
26,700 |
09:07 |
±0,000 |
±0,00% |
27,050 |
27,400 |
26,700 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,150 |
17:52 |
-1,350 |
-5,09% |
25,000 |
25,200 |
26,500 |
3.366,00 |
|
|
DUERR AG O.N. |
556520 |
24,500 |
17:18 |
+0,680 |
+2,85% |
24,320 |
24,580 |
23,820 |
800,00 |
|
|
SFC ENERGY AG |
756857 |
24,050 |
15:29 |
-0,150 |
-0,62% |
23,800 |
24,000 |
24,200 |
865,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,120 |
15:15 |
+0,800 |
+3,58% |
23,580 |
23,760 |
22,320 |
186,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,000 |
08:51 |
+0,050 |
+0,22% |
22,700 |
22,900 |
22,950 |
150,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,240 |
15:33 |
+0,580 |
+2,81% |
21,260 |
21,360 |
20,660 |
1.932,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,200 |
10:10 |
+0,350 |
+1,68% |
21,200 |
21,450 |
20,850 |
300,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,420 |
18:15 |
+1,260 |
+6,25% |
20,980 |
21,420 |
20,160 |
240,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
09:19 |
+0,040 |
+0,20% |
19,820 |
20,000 |
19,860 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,560 |
13:23 |
+0,360 |
+1,87% |
19,520 |
19,660 |
19,200 |
250,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,950 |
14:54 |
+0,350 |
+1,88% |
18,990 |
19,190 |
18,600 |
255,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,560 |
09:19 |
-0,220 |
-1,24% |
17,860 |
18,060 |
17,780 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,480 |
09:19 |
+0,120 |
+0,69% |
17,320 |
17,540 |
17,360 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,500 |
10:34 |
+0,180 |
+1,04% |
17,100 |
17,460 |
17,320 |
100,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,240 |
15:29 |
±0,000 |
±0,00% |
17,020 |
17,180 |
17,240 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
10:59 |
+0,060 |
+0,41% |
14,720 |
14,920 |
14,780 |
1.125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,850 |
11:18 |
+0,020 |
+0,14% |
13,810 |
13,900 |
13,830 |
289,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,765 |
17:20 |
+0,010 |
+0,07% |
13,765 |
13,805 |
13,755 |
340,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,260 |
15:29 |
+0,260 |
+2,00% |
13,260 |
13,340 |
13,000 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,900 |
08:10 |
-0,120 |
-1,00% |
11,680 |
11,880 |
12,020 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,330 |
08:01 |
-0,080 |
-0,70% |
11,360 |
11,440 |
11,410 |
100,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,210 |
15:12 |
+0,130 |
+1,17% |
11,260 |
11,340 |
11,080 |
1.760,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,580 |
09:51 |
+0,180 |
+1,73% |
10,520 |
10,720 |
10,400 |
1.200,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,180 |
09:19 |
+0,010 |
+0,12% |
8,370 |
8,510 |
8,170 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,060 |
17:20 |
+0,035 |
+0,50% |
7,035 |
7,075 |
7,025 |
1.650,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,960 |
09:19 |
+0,030 |
+0,43% |
7,020 |
7,060 |
6,930 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,590 |
10:53 |
+0,005 |
+0,08% |
6,650 |
6,725 |
6,585 |
1.100,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,610 |
15:29 |
±0,000 |
±0,00% |
6,610 |
6,680 |
6,610 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,370 |
09:49 |
+0,070 |
+1,11% |
6,390 |
6,470 |
6,300 |
300,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,100 |
08:22 |
+0,100 |
+1,67% |
6,150 |
6,240 |
6,000 |
1.082,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,980 |
16:56 |
+0,115 |
+1,96% |
5,980 |
6,015 |
5,865 |
1.666,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,660 |
17:50 |
-0,040 |
-0,70% |
5,660 |
5,700 |
5,700 |
18.456,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,420 |
10:28 |
+0,050 |
+0,93% |
5,445 |
5,470 |
5,370 |
300,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,950 |
09:19 |
-0,060 |
-1,20% |
4,965 |
4,995 |
5,010 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,782 |
09:07 |
-0,002 |
-0,04% |
4,806 |
4,832 |
4,784 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,170 |
15:17 |
+0,080 |
+1,96% |
4,140 |
4,170 |
4,090 |
2.603,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,044 |
10:24 |
+0,084 |
+2,84% |
3,070 |
3,098 |
2,960 |
2.500,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,146 |
11:03 |
+0,056 |
+5,14% |
1,178 |
1,192 |
1,090 |
6.001,00 |
|
