| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
17.956,17 |
09:00 |
+9,02 |
+0,05% |
- |
- |
17.947,15 |
-- |
 |
|
AIRBUS SE |
938914 |
153,680 |
10:09 |
-1,480 |
-0,95% |
153,780 |
153,800 |
155,160 |
287,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,000 |
16:09 |
-2,600 |
-0,63% |
410,600 |
410,700 |
412,600 |
821,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
16:49 |
+0,200 |
+0,07% |
267,600 |
267,700 |
267,200 |
2.411,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,900 |
16:38 |
-1,400 |
-0,60% |
231,800 |
231,900 |
233,300 |
200,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,400 |
17:09 |
-0,400 |
-0,35% |
115,400 |
115,450 |
115,800 |
6.359,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,500 |
16:22 |
-1,060 |
-0,60% |
175,460 |
175,480 |
176,560 |
1.301,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,300 |
08:03 |
-6,600 |
-2,29% |
282,300 |
282,500 |
287,900 |
0,00 |
|
|
SAP SE O.N. |
716460 |
169,100 |
16:06 |
-0,240 |
-0,14% |
168,980 |
169,020 |
169,340 |
6.208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,280 |
17:03 |
+0,090 |
+0,13% |
71,240 |
71,260 |
71,190 |
28.081,00 |
|
|
RWE AG INH O.N. |
703712 |
33,380 |
16:34 |
+0,670 |
+2,05% |
33,320 |
33,330 |
32,710 |
5.817,00 |
|
|
RHEINMETALL AG |
703000 |
510,000 |
17:03 |
-6,600 |
-1,28% |
511,600 |
512,000 |
516,600 |
2.548,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,150 |
17:07 |
+2,150 |
+1,45% |
150,200 |
150,250 |
148,000 |
82,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,465 |
16:51 |
-1,190 |
-3,64% |
31,505 |
31,515 |
32,655 |
7.552,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,850 |
12:53 |
-0,030 |
-0,06% |
47,420 |
47,430 |
46,880 |
1.403,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,440 |
11:16 |
+0,140 |
+0,19% |
74,120 |
74,160 |
74,300 |
320,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,500 |
11:51 |
-0,880 |
-0,92% |
94,640 |
94,680 |
95,380 |
205,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
09:27 |
-0,200 |
-0,11% |
182,500 |
182,550 |
181,650 |
83,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,180 |
16:34 |
+0,190 |
+0,68% |
28,060 |
28,070 |
27,990 |
4.953,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,730 |
17:07 |
+0,190 |
+0,88% |
21,720 |
21,730 |
21,540 |
5.466,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,530 |
16:40 |
+0,020 |
+0,05% |
39,610 |
39,620 |
39,510 |
4.007,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,660 |
13:22 |
-0,160 |
-0,26% |
61,040 |
61,080 |
60,820 |
1.099,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,550 |
16:35 |
+2,200 |
+1,57% |
142,150 |
142,200 |
140,350 |
448,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,400 |
17:02 |
-0,300 |
-0,29% |
102,250 |
102,400 |
102,700 |
2.571,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,072 |
16:43 |
+0,062 |
+0,41% |
15,100 |
15,106 |
15,010 |
21.658,00 |
|
|
ZALANDO SE |
ZAL111 |
23,530 |
16:54 |
-0,940 |
-3,84% |
23,660 |
23,680 |
24,470 |
3.603,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,300 |
16:11 |
+0,150 |
+0,15% |
100,350 |
100,400 |
100,150 |
69,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,300 |
15:46 |
-0,380 |
-0,74% |
51,320 |
51,340 |
51,680 |
210,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,170 |
16:46 |
+0,070 |
+0,15% |
48,180 |
48,200 |
48,100 |
442,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,980 |
16:37 |
+0,160 |
+0,19% |
83,740 |
83,780 |
83,820 |
876,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,315 |
16:26 |
+0,150 |
+0,78% |
19,400 |
19,415 |
19,165 |
13.257,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,560 |
13:43 |
+0,150 |
+1,21% |
12,480 |
12,485 |
12,410 |
10.665,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,440 |
16:54 |
±0,000 |
±0,00% |
42,560 |
42,580 |
42,440 |
3.575,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,945 |
16:09 |
-0,060 |
-0,43% |
13,950 |
13,955 |
14,005 |
10.262,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,210 |
17:03 |
+0,835 |
+3,05% |
28,205 |
28,210 |
27,375 |
10.635,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,845 |
17:10 |
+0,055 |
+0,11% |
48,835 |
48,845 |
48,790 |
10.576,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,860 |
13:09 |
+1,180 |
+3,05% |
39,680 |
39,690 |
38,680 |
342,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,390 |
15:21 |
+0,270 |
+1,00% |
27,300 |
27,310 |
27,120 |
1.424,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,500 |
16:57 |
-2,500 |
-1,11% |
224,000 |
224,200 |
226,000 |
456,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,600 |
13:06 |
-0,520 |
-0,69% |
75,060 |
75,080 |
75,120 |
1,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,700 |
13:24 |
-7,100 |
-3,13% |
220,500 |
220,700 |
226,800 |
177,00 |
|
