| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
17.914,74 |
19:52 |
-32,41 |
-0,18% |
- |
- |
17.947,15 |
-- |
 |
|
RHEINMETALL AG |
703000 |
510,000 |
19:51 |
-6,600 |
-1,28% |
510,000 |
510,600 |
516,600 |
2.940,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,100 |
18:07 |
-2,500 |
-0,61% |
410,000 |
410,400 |
412,600 |
833,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,300 |
08:03 |
-6,600 |
-2,29% |
280,800 |
282,800 |
287,900 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,000 |
19:01 |
+0,800 |
+0,30% |
268,100 |
268,300 |
267,200 |
3.040,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,400 |
18:29 |
-0,900 |
-0,39% |
231,600 |
232,500 |
233,300 |
230,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
17:52 |
-2,000 |
-0,88% |
224,100 |
224,700 |
226,000 |
457,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,700 |
13:24 |
-7,100 |
-3,13% |
220,300 |
221,000 |
226,800 |
177,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
09:27 |
-0,200 |
-0,11% |
182,400 |
183,350 |
181,650 |
83,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
174,780 |
18:31 |
-1,780 |
-1,01% |
174,880 |
175,720 |
176,560 |
1.376,00 |
|
|
SAP SE O.N. |
716460 |
169,160 |
18:44 |
-0,180 |
-0,11% |
168,700 |
169,180 |
169,340 |
6.756,00 |
|
|
AIRBUS SE |
938914 |
153,440 |
17:43 |
-1,720 |
-1,11% |
153,400 |
153,920 |
155,160 |
301,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,550 |
18:36 |
+2,550 |
+1,72% |
150,150 |
150,900 |
148,000 |
112,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,550 |
16:35 |
+2,200 |
+1,57% |
142,050 |
142,500 |
140,350 |
448,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,650 |
18:36 |
-1,150 |
-0,99% |
114,750 |
115,000 |
115,800 |
6.486,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,100 |
18:53 |
-0,600 |
-0,58% |
101,800 |
102,200 |
102,700 |
2.736,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,300 |
16:11 |
+0,150 |
+0,15% |
100,350 |
100,800 |
100,150 |
69,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,700 |
19:18 |
-0,680 |
-0,71% |
94,600 |
94,880 |
95,380 |
230,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,980 |
16:37 |
+0,160 |
+0,19% |
83,200 |
83,400 |
83,820 |
876,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,600 |
13:06 |
-0,520 |
-0,69% |
75,020 |
75,300 |
75,120 |
1,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,900 |
18:03 |
-0,400 |
-0,54% |
73,900 |
74,180 |
74,300 |
370,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,550 |
19:51 |
+0,360 |
+0,51% |
71,260 |
71,540 |
71,190 |
30.319,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,840 |
19:38 |
+1,020 |
+1,68% |
61,200 |
61,780 |
60,820 |
1.129,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,300 |
15:46 |
-0,380 |
-0,74% |
51,060 |
51,360 |
51,680 |
210,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,695 |
19:43 |
-0,095 |
-0,19% |
48,570 |
48,640 |
48,790 |
11.415,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,190 |
17:22 |
+0,090 |
+0,19% |
48,080 |
48,160 |
48,100 |
452,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,850 |
12:53 |
-0,030 |
-0,06% |
47,190 |
47,380 |
46,880 |
1.403,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,710 |
18:36 |
+0,270 |
+0,64% |
42,560 |
42,680 |
42,440 |
3.808,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,860 |
13:09 |
+1,180 |
+3,05% |
39,515 |
39,860 |
38,680 |
342,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
17:48 |
+0,080 |
+0,20% |
39,570 |
39,660 |
39,510 |
4.797,00 |
|
|
RWE AG INH O.N. |
703712 |
33,310 |
18:39 |
+0,600 |
+1,83% |
33,240 |
33,380 |
32,710 |
6.625,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,470 |
18:23 |
-1,185 |
-3,63% |
0,000 |
0,000 |
32,655 |
8.122,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,215 |
18:47 |
+0,840 |
+3,07% |
28,215 |
28,265 |
27,375 |
11.079,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,940 |
18:00 |
-0,050 |
-0,18% |
28,170 |
28,260 |
27,990 |
4.958,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,360 |
18:10 |
+0,240 |
+0,88% |
27,370 |
27,470 |
27,120 |
1.431,00 |
|
|
ZALANDO SE |
ZAL111 |
23,600 |
19:22 |
-0,870 |
-3,56% |
23,520 |
23,570 |
24,470 |
3.753,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
19:18 |
+0,130 |
+0,60% |
21,680 |
21,750 |
21,540 |
7.029,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,250 |
19:19 |
+0,085 |
+0,44% |
19,240 |
19,300 |
19,165 |
14.136,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,086 |
18:54 |
+0,076 |
+0,51% |
15,078 |
15,088 |
15,010 |
22.688,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,895 |
18:50 |
-0,110 |
-0,79% |
13,895 |
13,970 |
14,005 |
12.811,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,530 |
18:37 |
+0,120 |
+0,97% |
12,515 |
12,530 |
12,410 |
11.165,00 |
|
