| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
17.928,84 |
02.05. |
-18,31 |
-0,10% |
- |
- |
17.928,84 |
-- |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,700 |
02.05. / 13:24 |
-7,100 |
-3,13% |
0,000 |
0,000 |
219,700 |
177,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,100 |
02.05. / 21:34 |
+1,900 |
+0,71% |
0,000 |
0,000 |
269,100 |
3.075,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,150 |
02.05. / 20:34 |
-0,550 |
-0,54% |
0,000 |
0,000 |
102,150 |
2.885,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,400 |
02.05. / 18:29 |
-0,900 |
-0,39% |
0,000 |
0,000 |
232,400 |
230,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,900 |
02.05. / 18:03 |
-0,400 |
-0,54% |
0,000 |
0,000 |
73,900 |
370,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,840 |
02.05. / 19:38 |
+1,020 |
+1,68% |
0,000 |
0,000 |
61,840 |
1.129,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,300 |
02.05. / 08:03 |
-6,600 |
-2,29% |
0,000 |
0,000 |
281,300 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,540 |
02.05. / 20:29 |
+0,350 |
+0,49% |
0,000 |
0,000 |
71,540 |
30.992,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,086 |
02.05. / 18:54 |
+0,076 |
+0,51% |
0,000 |
0,000 |
15,086 |
22.688,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
02.05. / 09:27 |
-0,200 |
-0,11% |
0,000 |
0,000 |
181,450 |
83,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
02.05. / 19:18 |
+0,130 |
+0,60% |
0,000 |
0,000 |
21,670 |
7.029,00 |
|
|
RWE AG INH O.N. |
703712 |
33,310 |
02.05. / 18:39 |
+0,600 |
+1,83% |
0,000 |
0,000 |
33,310 |
6.625,00 |
|
|
SAP SE O.N. |
716460 |
169,160 |
02.05. / 18:44 |
-0,180 |
-0,11% |
0,000 |
0,000 |
169,160 |
6.756,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,780 |
02.05. / 18:31 |
-1,780 |
-1,01% |
0,000 |
0,000 |
174,780 |
1.376,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,100 |
02.05. / 18:07 |
-2,500 |
-0,61% |
0,000 |
0,000 |
410,100 |
833,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
02.05. / 20:56 |
+0,220 |
+0,56% |
0,000 |
0,000 |
39,730 |
5.237,00 |
|
|
AIRBUS SE |
938914 |
153,440 |
02.05. / 17:43 |
-1,720 |
-1,11% |
0,000 |
0,000 |
153,440 |
301,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,450 |
02.05. / 21:00 |
-1,205 |
-3,69% |
0,000 |
0,000 |
31,450 |
10.125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
142,550 |
02.05. / 16:35 |
+2,200 |
+1,57% |
0,000 |
0,000 |
142,550 |
448,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,450 |
02.05. / 21:24 |
-0,350 |
-0,30% |
0,000 |
0,000 |
115,450 |
7.068,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,270 |
02.05. / 20:11 |
+0,280 |
+1,00% |
0,000 |
0,000 |
28,270 |
5.128,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,700 |
02.05. / 19:18 |
-0,680 |
-0,71% |
0,000 |
0,000 |
94,700 |
230,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,550 |
02.05. / 18:36 |
+2,550 |
+1,72% |
0,000 |
0,000 |
150,550 |
112,00 |
|
|
RHEINMETALL AG |
703000 |
510,600 |
02.05. / 21:10 |
-6,000 |
-1,16% |
0,000 |
0,000 |
510,600 |
3.042,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,300 |
02.05. / 16:11 |
+0,150 |
+0,15% |
0,000 |
0,000 |
100,300 |
69,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,525 |
02.05. / 21:03 |
+0,115 |
+0,93% |
0,000 |
0,000 |
12,525 |
14.495,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,060 |
02.05. / 20:30 |
-0,040 |
-0,08% |
0,000 |
0,000 |
48,060 |
912,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,285 |
02.05. / 21:35 |
+0,910 |
+3,32% |
0,000 |
0,000 |
28,285 |
11.132,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,600 |
02.05. / 13:06 |
-0,520 |
-0,69% |
0,000 |
0,000 |
74,600 |
1,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,690 |
02.05. / 21:55 |
-0,100 |
-0,21% |
0,000 |
0,000 |
48,690 |
11.632,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
02.05. / 21:53 |
-1,200 |
-0,53% |
0,000 |
0,000 |
224,800 |
467,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,895 |
02.05. / 20:22 |
-0,110 |
-0,79% |
0,000 |
0,000 |
13,895 |
13.111,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,360 |
02.05. / 18:10 |
+0,240 |
+0,88% |
0,000 |
0,000 |
27,360 |
1.431,00 |
|
|
ZALANDO SE |
ZAL111 |
23,600 |
02.05. / 19:22 |
-0,870 |
-3,56% |
0,000 |
0,000 |
23,600 |
3.753,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,850 |
02.05. / 12:53 |
-0,030 |
-0,06% |
0,000 |
0,000 |
46,850 |
1.403,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,300 |
02.05. / 15:46 |
-0,380 |
-0,74% |
0,000 |
0,000 |
51,300 |
210,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,320 |
02.05. / 21:37 |
+0,155 |
+0,81% |
0,000 |
0,000 |
19,320 |
14.963,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,690 |
02.05. / 20:13 |
+0,250 |
+0,59% |
0,000 |
0,000 |
42,690 |
3.928,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,660 |
02.05. / 20:23 |
-0,160 |
-0,19% |
0,000 |
0,000 |
83,660 |
1.096,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,860 |
02.05. / 13:09 |
+1,180 |
+3,05% |
0,000 |
0,000 |
39,860 |
342,00 |
|
