• DJ INDUSTRIAL AVERAGE (NYSE)
• 

	Bezeichnung	WKN	Kurs	Zeit	Diff.	Diff. %	Geld	Brief	Schluss	geh. Stück	Diff.
	DJ INDUSTRIAL AVERAGE	969420	50.272,21	19:00	-599,90	-1,18%	-	-	50.872,11	241,65 Mio.
	3M Company	851745	157,665	18:55	+1,275	+0,82%	157,590	157,740	156,390	4,08 Mio.
	Amazon.com	906866	238,940	18:55	-5,250	-2,15%	238,900	238,960	244,190	18,14 Mio.
	American Express Company	850226	316,560	18:55	-1,820	-0,57%	316,520	316,600	318,380	1,04 Mio.
	Amgen	867900	344,385	18:55	-0,180	-0,05%	344,300	344,470	344,565	765.133,00
	Apple	865985	292,410	18:55	+1,860	+0,64%	292,380	292,410	290,550	24,51 Mio.
	Boeing Company	850471	208,310	18:55	-6,200	-2,89%	208,190	208,500	214,510	2,61 Mio.
	Caterpillar	850598	860,280	18:55	-54,420	-5,95%	860,010	860,700	914,700	1,87 Mio.
	Chevron Corp	852552	191,530	18:55	+4,770	+2,55%	191,510	191,570	186,760	4,03 Mio.
	Bezeichnung	WKN	Kurs	Zeit	Diff.	Diff. %	Geld	Brief	Schluss	geh. Stück	Diff.
	Cisco Systems	878841	119,180	18:55	-1,180	-0,98%	119,170	119,200	120,360	8,27 Mio.
	Coca-Cola Company	850663	83,640	18:55	+2,300	+2,83%	83,640	83,650	81,340	10,33 Mio.
	Goldman Sachs Group	920332	1.009,250	18:55	-22,760	-2,21%	1.008,000	1.009,840	1.032,010	879.023,00
	Home Depot	866953	321,705	18:55	+0,375	+0,12%	321,670	321,740	321,330	1,72 Mio.
	Honeywell International	870153	208,345	18:55	-7,355	-3,41%	208,270	208,420	215,700	1,62 Mio.
	International Business Machine	851399	275,160	18:55	-2,330	-0,84%	275,000	275,170	277,490	2,03 Mio.
	JPMorgan Chase & Co	850628	312,335	18:55	-0,365	-0,12%	312,250	312,420	312,700	2,48 Mio.
	Johnson & Johnson	853260	238,855	18:55	+1,855	+0,78%	238,840	238,870	237,000	3,52 Mio.
	McDonald's Corp	856958	284,570	18:55	+2,320	+0,82%	284,560	284,610	282,250	1,50 Mio.
	Merck & Co	A0YD8Q	117,910	18:55	-1,690	-1,41%	117,920	117,930	119,600	4,11 Mio.
	Bezeichnung	WKN	Kurs	Zeit	Diff.	Diff. %	Geld	Brief	Schluss	geh. Stück	Diff.
	Microsoft Corp	870747	403,040	18:55	-0,370	-0,09%	403,030	403,130	403,410	14,53 Mio.
	Nike	866993	44,107	18:55	-0,542	-1,21%	44,100	44,110	44,650	7,31 Mio.
	NVIDIA Corp	918422	202,690	18:55	-5,500	-2,64%	202,680	202,710	208,190	83,04 Mio.
	Procter & Gamble Company	852062	149,320	18:55	+0,650	+0,44%	149,300	149,350	148,670	2,79 Mio.
	Salesforce	A0B87V	174,000	18:55	-1,350	-0,77%	173,910	174,030	175,350	5,67 Mio.
	Sherwin-Williams Company (The)	856050	307,370	18:54	-3,180	-1,02%	307,170	307,440	310,550	586.091,00
	Travelers Companies (The)	A0MLX4	304,490	18:55	+4,240	+1,41%	304,480	304,610	300,250	480.515,00
	Unitedhealth Group	869561	407,125	18:55	-5,875	-1,42%	407,000	407,200	413,000	3,39 Mio.
	Verizon Communications	868402	46,910	18:55	+1,130	+2,47%	46,910	46,920	45,780	10,70 Mio.
	VISA	A0NC7B	320,950	18:55	-4,100	-1,26%	320,870	320,950	325,050	2,41 Mio.
	Bezeichnung	WKN	Kurs	Zeit	Diff.	Diff. %	Geld	Brief	Schluss	geh. Stück	Diff.
	Walmart	860853	119,610	18:55	+0,730	+0,61%	119,600	119,630	118,880	9,61 Mio.
	Walt Disney Company (The)	855686	99,340	18:55	+0,010	+0,01%	99,340	99,370	99,330	2,89 Mio.