| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
51.230,40 |
15:52 |
+444,39 |
+0,87% |
- |
- |
50.786,01 |
52,72 Mio. |
 |
|
3M Company |
851745 |
156,390 |
15:47 |
+2,540 |
+1,65% |
156,250 |
156,550 |
153,850 |
221.813,00 |
|
|
Amazon.com |
906866 |
248,710 |
15:47 |
+3,490 |
+1,42% |
248,710 |
248,800 |
245,220 |
3,86 Mio. |
|
|
American Express Company |
850226 |
321,070 |
15:47 |
+8,770 |
+2,81% |
320,930 |
321,250 |
312,300 |
228.717,00 |
|
|
Amgen |
867900 |
345,405 |
15:47 |
-0,325 |
-0,09% |
345,290 |
345,730 |
345,730 |
87.481,00 |
|
|
Apple |
865985 |
297,830 |
15:47 |
-3,710 |
-1,23% |
297,830 |
297,870 |
301,540 |
6,11 Mio. |
 |
|
Boeing Company |
850471 |
218,590 |
15:47 |
+2,670 |
+1,24% |
218,580 |
218,800 |
215,920 |
292.673,00 |
|
|
Caterpillar |
850598 |
933,000 |
15:47 |
+17,360 |
+1,90% |
932,320 |
933,660 |
915,640 |
175.690,00 |
|
|
Chevron Corp |
852552 |
187,380 |
15:47 |
-1,860 |
-0,98% |
187,350 |
187,430 |
189,240 |
478.883,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
124,130 |
15:47 |
-0,020 |
-0,02% |
124,110 |
124,150 |
124,150 |
1,75 Mio. |
|
|
Coca-Cola Company |
850663 |
79,495 |
15:47 |
-0,045 |
-0,06% |
79,490 |
79,500 |
79,540 |
1,16 Mio. |
|
|
Goldman Sachs Group |
920332 |
1.057,270 |
15:47 |
+12,270 |
+1,17% |
1.057,000 |
1.057,740 |
1.045,000 |
144.281,00 |
|
|
Home Depot |
866953 |
315,750 |
15:47 |
+6,040 |
+1,95% |
315,540 |
315,750 |
309,710 |
302.222,00 |
|
|
Honeywell International |
870153 |
213,800 |
15:47 |
+2,000 |
+0,94% |
213,720 |
214,000 |
211,800 |
123.690,00 |
|
|
International Business Machine |
851399 |
282,360 |
15:47 |
+1,540 |
+0,55% |
282,200 |
282,520 |
280,820 |
780.861,00 |
|
|
JPMorgan Chase & Co |
850628 |
315,810 |
15:47 |
+4,700 |
+1,51% |
315,710 |
315,820 |
311,110 |
1,05 Mio. |
|
|
Johnson & Johnson |
853260 |
231,775 |
15:47 |
-0,385 |
-0,17% |
231,740 |
231,780 |
232,160 |
543.115,00 |
|
|
McDonald's Corp |
856958 |
278,060 |
15:47 |
+0,280 |
+0,10% |
278,010 |
278,130 |
277,780 |
377.211,00 |
|
|
Merck & Co |
A0YD8Q |
119,170 |
15:47 |
-0,350 |
-0,29% |
119,140 |
119,210 |
119,520 |
562.088,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
410,550 |
15:47 |
-1,190 |
-0,29% |
410,500 |
410,630 |
411,740 |
3,43 Mio. |
|
|
Nike |
866993 |
44,480 |
15:47 |
+1,250 |
+2,89% |
44,480 |
44,490 |
43,230 |
1,49 Mio. |
|
|
NVIDIA Corp |
918422 |
210,120 |
15:47 |
+1,480 |
+0,71% |
210,100 |
210,130 |
208,640 |
15,36 Mio. |
|
|
Procter & Gamble Company |
852062 |
146,045 |
15:47 |
+0,945 |
+0,65% |
146,010 |
146,090 |
145,100 |
448.205,00 |
|
|
Salesforce |
A0B87V |
181,880 |
15:47 |
-0,670 |
-0,37% |
181,810 |
181,950 |
182,550 |
1,15 Mio. |
|
|
Sherwin-Williams Company (The) |
856050 |
306,095 |
15:47 |
+6,545 |
+2,18% |
305,750 |
306,440 |
299,550 |
118.139,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
297,610 |
15:47 |
+0,880 |
+0,30% |
297,390 |
297,800 |
296,730 |
48.920,00 |
|
|
Unitedhealth Group |
869561 |
409,240 |
15:47 |
+2,670 |
+0,66% |
409,080 |
409,400 |
406,570 |
555.991,00 |
|
|
Verizon Communications |
868402 |
44,955 |
15:47 |
-0,485 |
-1,07% |
44,950 |
44,960 |
45,440 |
1,33 Mio. |
|
|
VISA |
A0NC7B |
320,930 |
15:47 |
+1,260 |
+0,39% |
320,850 |
320,940 |
319,670 |
342.921,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
119,065 |
15:47 |
-0,765 |
-0,64% |
119,040 |
119,100 |
119,830 |
1,09 Mio. |
|
|
Walt Disney Company (The) |
855686 |
99,915 |
15:47 |
+1,045 |
+1,06% |
99,900 |
99,930 |
98,870 |
614.528,00 |
|
