| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.531,29 |
17:50 |
+21,66 |
+1,43% |
- |
- |
1.509,63 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
764,49 |
17:50 |
+10,82 |
+1,44% |
- |
- |
753,67 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
172,100 |
17:36 |
+4,750 |
+2,84% |
172,100 |
0,000 |
167,350 |
809.675,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
70,740 |
17:35 |
+0,200 |
+0,28% |
0,000 |
70,740 |
70,540 |
341.297,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
95,000 |
17:35 |
+0,400 |
+0,42% |
95,000 |
0,000 |
94,600 |
7.514,00 |
|
|
EINHELL GERMANY VZO O.N. |
A40ESU |
71,000 |
17:35 |
-0,500 |
-0,70% |
0,000 |
0,000 |
71,500 |
3.286,00 |
 |
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,880 |
17:35 |
+0,010 |
+0,53% |
2,070 |
1,880 |
1,870 |
42.896,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
64,050 |
17:35 |
+0,300 |
+0,47% |
0,000 |
0,000 |
63,750 |
93.543,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
68,660 |
17:35 |
+0,340 |
+0,50% |
0,000 |
68,660 |
68,320 |
484.291,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,460 |
17:37 |
+0,200 |
+0,55% |
0,000 |
36,460 |
36,260 |
371.625,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
15,200 |
17:35 |
-0,100 |
-0,65% |
15,200 |
15,200 |
15,300 |
6.911,00 |
|
|
PUMA SE |
696960 |
26,880 |
17:35 |
-0,120 |
-0,44% |
26,880 |
0,000 |
27,000 |
555.877,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
9,450 |
17:35 |
-0,250 |
-2,58% |
9,300 |
9,550 |
9,700 |
699,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
10,620 |
08:00 |
-0,240 |
-2,21% |
10,600 |
10,820 |
10,860 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,516 |
17:38 |
-0,096 |
-1,45% |
0,000 |
6,516 |
6,612 |
3,43 Mio. |
|
|
VILLEROY + BOCH AG VZ |
765723 |
15,700 |
17:35 |
-0,250 |
-1,57% |
0,000 |
0,000 |
15,950 |
1.967,00 |
|
