| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.508,38 |
14:47 |
+24,86 |
+1,68% |
- |
- |
1.483,52 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
740,64 |
08.06. |
+3,32 |
+0,45% |
- |
- |
740,64 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
167,650 |
14:47 |
+3,100 |
+1,88% |
167,650 |
167,750 |
164,550 |
196.797,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
70,100 |
14:45 |
+1,260 |
+1,83% |
70,060 |
70,100 |
68,840 |
84.285,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
94,900 |
14:38 |
+0,300 |
+0,32% |
94,800 |
95,000 |
94,600 |
3.596,00 |
|
|
EINHELL GERMANY VZO O.N. |
A40ESU |
71,700 |
14:20 |
+0,600 |
+0,84% |
71,000 |
71,700 |
71,100 |
592,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,882 |
14:47 |
-0,010 |
-0,53% |
1,869 |
1,883 |
1,892 |
15.552,00 |
 |
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
62,900 |
14:40 |
+0,900 |
+1,45% |
62,800 |
62,900 |
62,000 |
13.527,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
67,540 |
14:47 |
+1,120 |
+1,69% |
67,520 |
67,540 |
66,420 |
70.781,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,540 |
14:47 |
+0,560 |
+1,56% |
36,540 |
36,550 |
35,980 |
463.380,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
15,350 |
13:48 |
±0,000 |
±0,00% |
15,250 |
15,400 |
15,350 |
10.001,00 |
|
|
PUMA SE |
696960 |
27,230 |
14:46 |
+0,330 |
+1,23% |
27,170 |
27,200 |
26,900 |
138.053,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
9,650 |
08.06. / 17:35 |
-0,050 |
-0,52% |
9,650 |
9,750 |
9,650 |
67,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
10,860 |
11:11 |
+0,380 |
+3,63% |
10,760 |
10,800 |
10,480 |
3.000,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,762 |
14:47 |
+0,036 |
+0,54% |
6,762 |
6,766 |
6,726 |
1,17 Mio. |
|
|
VILLEROY + BOCH AG VZ |
765723 |
15,900 |
14:29 |
-0,250 |
-1,55% |
15,900 |
16,050 |
16,150 |
1.031,00 |
|
