| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.478,34 |
17:50 |
+11,16 |
+0,45% |
- |
- |
2.467,18 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
987,91 |
17:50 |
+4,45 |
+0,45% |
- |
- |
983,46 |
-- |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,143 |
17:35 |
-0,016 |
-10,06% |
0,145 |
0,000 |
0,159 |
39.736,00 |
 |
|
ALLANE SE INH O.N. |
A0DPRE |
12,500 |
15:49 |
+0,100 |
+0,81% |
11,500 |
12,500 |
12,400 |
100,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,242 |
17:20 |
+0,012 |
+0,54% |
2,226 |
2,274 |
2,230 |
2.850,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
0,950 |
15:35 |
-0,055 |
-5,47% |
0,824 |
0,950 |
1,005 |
8.099,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
19,050 |
17:35 |
+0,050 |
+0,26% |
18,850 |
19,200 |
19,000 |
4.851,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,400 |
17:35 |
-0,016 |
-3,85% |
0,390 |
0,410 |
0,416 |
8.695,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
23,350 |
17:35 |
+0,250 |
+1,08% |
0,000 |
0,000 |
23,100 |
11.201,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
246,800 |
17:39 |
+1,100 |
+0,45% |
0,000 |
0,000 |
245,700 |
373.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
20,250 |
17:35 |
+0,290 |
+1,45% |
20,250 |
0,000 |
19,960 |
6.141,00 |
|
|
DT.KONSUM REAL EST.AG |
A14KRD |
1,605 |
17:35 |
+0,025 |
+1,58% |
1,580 |
1,625 |
1,580 |
7.130,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
58,550 |
17:35 |
-0,100 |
-0,17% |
0,000 |
0,000 |
58,650 |
53.654,00 |
|
|
ELEVING GRP DEM. EO -,01 |
A40Q8F |
1,670 |
17:35 |
-0,020 |
-1,18% |
1,610 |
1,730 |
1,690 |
0,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
33,020 |
17:35 |
-0,380 |
-1,14% |
33,020 |
0,000 |
33,400 |
335.672,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,369 |
17:35 |
+0,051 |
+16,04% |
0,340 |
0,397 |
0,318 |
943,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
8,870 |
17:20 |
+0,150 |
+1,72% |
8,820 |
8,980 |
8,720 |
500,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
12,040 |
17:35 |
-0,160 |
-1,31% |
12,040 |
0,000 |
12,200 |
89.562,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
4,635 |
17:35 |
+0,045 |
+0,98% |
0,000 |
4,635 |
4,590 |
67.606,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
74,300 |
17:35 |
-2,250 |
-2,94% |
0,000 |
0,000 |
76,550 |
35.764,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
7,960 |
17:35 |
-0,280 |
-3,40% |
0,000 |
0,000 |
8,240 |
8.929,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
51,200 |
17:38 |
-0,050 |
-0,10% |
51,200 |
0,000 |
51,250 |
333.747,00 |
|
|
MLP SE INH. O.N. |
656990 |
7,920 |
17:35 |
+0,020 |
+0,25% |
0,000 |
7,920 |
7,900 |
44.520,00 |
|
|
MULTITUDE AG EO 1,85 |
A40VJN |
5,600 |
17:35 |
+0,060 |
+1,08% |
5,720 |
5,560 |
5,540 |
9.619,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
26,800 |
12:21 |
-0,650 |
-2,37% |
27,250 |
27,450 |
27,450 |
250,00 |
|
|
OVB HOLDING AG |
628656 |
21,000 |
17:35 |
±0,000 |
±0,00% |
20,800 |
21,200 |
21,000 |
1,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,800 |
17:35 |
+0,250 |
+3,31% |
7,800 |
0,000 |
7,550 |
365.090,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,920 |
17:35 |
+0,020 |
+0,16% |
12,920 |
0,000 |
12,900 |
480.005,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
19,970 |
17:35 |
+0,185 |
+0,94% |
0,000 |
0,000 |
19,785 |
2,46 Mio. |
|
