| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.457,49 |
14:47 |
-0,12 |
-0,00% |
- |
- |
2.457,61 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
979,65 |
08.06. |
-12,27 |
-1,24% |
- |
- |
979,65 |
-- |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,157 |
13:43 |
+0,003 |
+1,61% |
0,145 |
0,157 |
0,155 |
9.898,00 |
 |
|
ALLANE SE INH O.N. |
A0DPRE |
11,700 |
08:08 |
-0,800 |
-6,40% |
11,700 |
12,500 |
12,500 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,180 |
09:15 |
-0,028 |
-1,27% |
2,214 |
2,220 |
2,208 |
2.000,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,005 |
08:10 |
-0,055 |
-5,19% |
0,988 |
0,994 |
1,060 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
19,050 |
14:30 |
-0,050 |
-0,26% |
19,000 |
19,150 |
19,100 |
4.819,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,390 |
13:04 |
±0,000 |
±0,00% |
0,390 |
0,438 |
0,390 |
3.244,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
23,050 |
13:16 |
+0,050 |
+0,22% |
23,050 |
23,150 |
23,000 |
1.258,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
244,400 |
14:47 |
-0,300 |
-0,12% |
244,300 |
244,400 |
244,700 |
50.835,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
20,050 |
14:35 |
-0,100 |
-0,50% |
20,050 |
20,300 |
20,150 |
1.772,00 |
|
|
DT.KONSUM REAL EST.AG |
A14KRD |
1,580 |
14:33 |
+0,015 |
+0,96% |
1,550 |
1,575 |
1,565 |
101,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
60,000 |
14:40 |
+0,650 |
+1,10% |
59,950 |
60,050 |
59,350 |
19.229,00 |
|
|
ELEVING GRP DEM. EO -,01 |
A40Q8F |
1,720 |
08.06. / 17:35 |
+0,030 |
+1,78% |
1,630 |
1,750 |
1,720 |
0,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
34,300 |
14:35 |
+0,420 |
+1,24% |
34,260 |
34,300 |
33,880 |
69.766,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,351 |
10:02 |
+0,037 |
+11,78% |
0,284 |
0,352 |
0,314 |
284,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
8,610 |
09:15 |
-0,090 |
-1,03% |
8,600 |
8,620 |
8,700 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
12,340 |
14:37 |
+0,100 |
+0,82% |
12,300 |
12,340 |
12,240 |
17.103,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
4,620 |
14:41 |
+0,030 |
+0,65% |
4,610 |
4,620 |
4,590 |
25.130,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
77,150 |
14:44 |
+0,500 |
+0,65% |
76,800 |
77,150 |
76,650 |
3.870,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
7,820 |
13:00 |
+0,040 |
+0,51% |
7,760 |
7,820 |
7,780 |
2.494,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
50,550 |
14:47 |
±0,000 |
±0,00% |
50,500 |
50,600 |
50,550 |
123.924,00 |
|
|
MLP SE INH. O.N. |
656990 |
7,980 |
14:41 |
-0,010 |
-0,13% |
7,940 |
8,010 |
7,990 |
8.317,00 |
|
|
MULTITUDE AG EO 1,85 |
A40VJN |
5,540 |
14:27 |
+0,180 |
+3,36% |
5,500 |
5,600 |
5,360 |
5.756,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
27,450 |
14:35 |
-0,150 |
-0,54% |
27,200 |
27,350 |
27,600 |
1.000,00 |
|
|
OVB HOLDING AG |
628656 |
21,200 |
08.06. / 17:35 |
+0,200 |
+0,95% |
20,800 |
21,200 |
21,200 |
2,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,530 |
14:44 |
+0,070 |
+0,94% |
7,510 |
7,550 |
7,460 |
75.559,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,710 |
14:42 |
+0,100 |
+0,79% |
12,700 |
12,720 |
12,610 |
119.766,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
19,640 |
14:47 |
-0,060 |
-0,30% |
19,635 |
19,645 |
19,700 |
990.671,00 |
|
