| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
44.815,41 |
17:50 |
-1.440,45 |
-3,11% |
- |
- |
46.255,86 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
31.365,66 |
17:50 |
-1.008,15 |
-3,11% |
- |
- |
32.373,81 |
-- |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
53,800 |
17:35 |
+0,800 |
+1,51% |
53,800 |
0,000 |
53,000 |
23.067,00 |
 |
|
ALL FOR ONE GROUP NA O.N. |
511000 |
32,600 |
17:35 |
-0,400 |
-1,21% |
32,600 |
0,000 |
33,000 |
17.202,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
77,800 |
17:35 |
±0,000 |
±0,00% |
77,800 |
0,000 |
77,800 |
29.308,00 |
|
|
BECHTLE AG O.N. |
515870 |
31,120 |
17:35 |
-0,420 |
-1,33% |
0,000 |
31,120 |
31,540 |
196.959,00 |
|
|
CANCOM SE O.N. |
541910 |
26,000 |
17:35 |
-0,500 |
-1,89% |
0,000 |
0,000 |
26,500 |
46.815,00 |
|
|
FABASOFT AG |
922985 |
13,300 |
17:35 |
+0,100 |
+0,76% |
14,550 |
0,000 |
13,200 |
8.861,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
21,300 |
17:35 |
-0,200 |
-0,93% |
0,000 |
21,300 |
21,500 |
73.084,00 |
|
|
INIT INNOVATION O.N. |
575980 |
49,700 |
17:35 |
-0,300 |
-0,60% |
0,000 |
49,700 |
50,000 |
4.244,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,155 |
17:35 |
+0,070 |
+6,45% |
1,110 |
1,200 |
1,085 |
4.342,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
27,100 |
17:35 |
-0,420 |
-1,53% |
0,000 |
0,000 |
27,520 |
268.544,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
20,000 |
17:35 |
-0,500 |
-2,44% |
0,000 |
0,000 |
20,500 |
16.643,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,400 |
17:35 |
-0,540 |
-2,35% |
22,400 |
0,000 |
22,940 |
169.091,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
37,760 |
08:00 |
-0,460 |
-1,20% |
35,880 |
36,480 |
38,220 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
61,300 |
17:35 |
-1,200 |
-1,92% |
0,000 |
61,300 |
62,500 |
312.396,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
45,000 |
17:35 |
-0,200 |
-0,44% |
45,000 |
45,000 |
45,200 |
235,00 |
|
|
Q.BEYOND AG NA O.N. |
A41YDG |
3,660 |
17:35 |
-0,060 |
-1,61% |
3,620 |
3,680 |
3,720 |
7.178,00 |
|
|
SAP SE O.N. |
716460 |
149,700 |
17:39 |
-5,000 |
-3,23% |
0,000 |
149,700 |
154,700 |
3,60 Mio. |
|
|
SECUNET SECURITY AG O.N. |
727650 |
182,600 |
17:35 |
-8,000 |
-4,20% |
0,000 |
182,600 |
190,600 |
4.249,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
13,000 |
17:35 |
-0,550 |
-4,06% |
0,000 |
0,000 |
13,550 |
10.956,00 |
|
|
SIRMA GROUP HOLD. EO 0,51 |
A142WT |
0,730 |
08:02 |
-0,010 |
-1,35% |
0,740 |
0,780 |
0,740 |
0,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
82,400 |
17:35 |
+0,400 |
+0,49% |
82,000 |
82,800 |
82,000 |
63,00 |
|
|
SOFTING AG IN O.N. |
517800 |
2,820 |
17:35 |
-0,040 |
-1,40% |
2,710 |
2,920 |
2,860 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,565 |
17:35 |
-0,175 |
-3,05% |
0,000 |
5,565 |
5,740 |
777.579,00 |
|
|
YOC AG O.N. |
593273 |
6,620 |
17:35 |
±0,000 |
±0,00% |
6,480 |
6,740 |
6,620 |
1.150,00 |
|
