| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
46.460,50 |
14:48 |
-842,97 |
-1,78% |
- |
- |
47.303,47 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
33.107,80 |
08.06. |
-670,12 |
-1,98% |
- |
- |
33.107,80 |
-- |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
54,300 |
14:37 |
-1,800 |
-3,21% |
53,900 |
54,400 |
56,100 |
7.761,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
32,600 |
14:37 |
-0,200 |
-0,61% |
32,300 |
33,000 |
32,800 |
872,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
77,600 |
14:42 |
-1,000 |
-1,27% |
77,600 |
77,800 |
78,600 |
5.820,00 |
|
|
BECHTLE AG O.N. |
515870 |
32,440 |
14:47 |
-0,400 |
-1,22% |
32,400 |
32,440 |
32,840 |
107.404,00 |
|
|
CANCOM SE O.N. |
541910 |
27,000 |
14:41 |
-0,450 |
-1,64% |
26,950 |
27,200 |
27,450 |
9.702,00 |
|
|
FABASOFT AG |
922985 |
13,650 |
14:26 |
+0,150 |
+1,11% |
13,450 |
13,600 |
13,500 |
1.620,00 |
 |
|
GFT TECHNOLOGIES SE |
580060 |
21,850 |
14:41 |
-0,100 |
-0,46% |
21,750 |
21,900 |
21,950 |
14.494,00 |
|
|
INIT INNOVATION O.N. |
575980 |
50,200 |
14:34 |
-0,900 |
-1,76% |
50,100 |
50,400 |
51,100 |
856,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,075 |
08.06. / 17:35 |
+0,010 |
+0,94% |
1,060 |
1,110 |
1,075 |
2.008,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
28,440 |
14:47 |
-1,320 |
-4,44% |
28,400 |
28,460 |
29,760 |
172.453,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
20,300 |
14:21 |
±0,000 |
±0,00% |
20,300 |
20,500 |
20,300 |
1.380,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
23,200 |
14:48 |
+0,120 |
+0,52% |
23,160 |
23,220 |
23,080 |
43.377,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
39,700 |
08:01 |
-0,700 |
-1,73% |
38,940 |
39,020 |
40,400 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
63,000 |
14:47 |
-0,450 |
-0,71% |
62,950 |
63,000 |
63,450 |
50.752,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
45,300 |
08.06. / 17:35 |
+0,100 |
+0,22% |
44,800 |
45,300 |
45,300 |
86,00 |
|
|
Q.BEYOND AG NA O.N. |
A41YDG |
3,780 |
13:36 |
+0,020 |
+0,53% |
3,740 |
3,780 |
3,760 |
5.160,00 |
|
|
SAP SE O.N. |
716460 |
155,240 |
14:48 |
-2,860 |
-1,81% |
155,200 |
155,240 |
158,100 |
680.788,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
194,600 |
14:39 |
-7,400 |
-3,66% |
193,400 |
194,800 |
202,000 |
4.052,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
13,150 |
12:45 |
+0,250 |
+1,94% |
13,050 |
13,300 |
12,900 |
2.999,00 |
|
|
SIRMA GROUP HOLD. EO 0,51 |
A142WT |
0,720 |
08:01 |
-0,010 |
-1,37% |
0,722 |
0,780 |
0,730 |
0,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
82,400 |
13:00 |
-2,000 |
-2,37% |
81,400 |
82,400 |
84,400 |
361,00 |
|
|
SOFTING AG IN O.N. |
517800 |
2,790 |
08.06. / 17:35 |
-0,030 |
-1,06% |
2,710 |
2,870 |
2,790 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,785 |
14:44 |
-0,210 |
-3,50% |
5,780 |
5,790 |
5,995 |
129.916,00 |
|
|
YOC AG O.N. |
593273 |
6,640 |
08.06. / 17:35 |
-0,040 |
-0,60% |
6,480 |
6,700 |
6,640 |
2.458,00 |
|
