| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.519,89 |
17:50 |
-0,21 |
-0,01% |
- |
- |
3.520,10 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.810,59 |
17:50 |
-0,11 |
-0,01% |
- |
- |
1.810,70 |
-- |
|
|
ARZNEIWERK AG VIDA INH ON |
A289B0 |
0,260 |
09:20 |
±0,000 |
±0,00% |
0,260 |
0,340 |
0,260 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
35,370 |
17:35 |
-0,120 |
-0,34% |
35,370 |
0,000 |
35,490 |
1,64 Mio. |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
45,350 |
17:35 |
+0,400 |
+0,89% |
45,250 |
45,400 |
44,950 |
15.084,00 |
 |
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,570 |
17:35 |
±0,000 |
±0,00% |
2,480 |
2,650 |
2,570 |
1,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
25,700 |
17:35 |
-0,080 |
-0,31% |
0,000 |
0,000 |
25,780 |
127.041,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
46,550 |
17:35 |
+0,250 |
+0,54% |
0,000 |
0,000 |
46,300 |
8.176,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
69,200 |
17:35 |
-0,400 |
-0,57% |
0,000 |
0,000 |
69,600 |
1.235,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
86,400 |
17:35 |
-0,600 |
-0,69% |
86,400 |
0,000 |
87,000 |
10.705,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
15,480 |
17:35 |
-0,310 |
-1,96% |
0,000 |
0,000 |
15,790 |
115.587,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
4,592 |
17:35 |
-0,158 |
-3,33% |
4,592 |
0,000 |
4,750 |
367.305,00 |
|
|
FAMICORD AG |
A0BL84 |
3,750 |
17:35 |
-0,150 |
-3,85% |
3,700 |
3,800 |
3,900 |
3.520,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,830 |
17:35 |
+0,200 |
+0,52% |
38,830 |
0,000 |
38,630 |
932.889,00 |
|
|
FORMYCON AG |
A1EWVY |
20,100 |
13:06 |
+0,050 |
+0,25% |
19,420 |
19,840 |
20,050 |
200,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
37,690 |
17:35 |
+0,520 |
+1,40% |
0,000 |
37,690 |
37,170 |
1,34 Mio. |
|
|
GERRESHEIMER AG |
A0LD6E |
24,660 |
17:35 |
-0,040 |
-0,16% |
0,000 |
0,000 |
24,700 |
80.204,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,600 |
17:35 |
-0,010 |
-0,38% |
2,530 |
2,660 |
2,610 |
1.107,00 |
|
|
MEDICLIN AG |
659510 |
3,980 |
17:35 |
-0,220 |
-5,24% |
3,880 |
4,060 |
4,200 |
15.677,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
12,180 |
17:35 |
+0,040 |
+0,33% |
0,000 |
0,000 |
12,140 |
30.935,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
136,450 |
17:35 |
-1,700 |
-1,23% |
136,450 |
0,000 |
138,150 |
384.512,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
51,400 |
15:16 |
-1,000 |
-1,91% |
50,800 |
51,100 |
52,400 |
80,00 |
|
|
PENTIXAPHARM HLDG NA O.N. |
A40AEG |
2,450 |
17:35 |
+0,040 |
+1,66% |
2,400 |
2,500 |
2,410 |
8.242,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
32,265 |
17:39 |
+0,525 |
+1,65% |
32,265 |
0,000 |
31,740 |
861.228,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,600 |
17:35 |
-0,100 |
-0,79% |
12,500 |
12,700 |
12,700 |
1.222,00 |
|
|
SARTORIUS AG O.N. |
716560 |
187,400 |
17:35 |
-0,400 |
-0,21% |
0,000 |
0,000 |
187,800 |
3.302,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,300 |
17:35 |
+0,600 |
+0,25% |
0,000 |
236,300 |
235,700 |
53.273,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
17,500 |
17:35 |
+0,020 |
+0,11% |
17,500 |
0,000 |
17,480 |
94.297,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
35,100 |
17:35 |
+0,010 |
+0,03% |
0,000 |
35,100 |
35,090 |
1,16 Mio. |
|
|
STRATEC SE NA O.N. |
STRA55 |
17,800 |
17:35 |
-0,060 |
-0,34% |
0,000 |
0,000 |
17,860 |
28.407,00 |
|
