| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.504,07 |
14:47 |
-10,99 |
-0,31% |
- |
- |
3.515,06 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.808,11 |
08.06. |
-13,14 |
-0,72% |
- |
- |
1.808,11 |
-- |
|
|
ARZNEIWERK AG VIDA INH ON |
A289B0 |
0,260 |
09:19 |
-0,002 |
-0,76% |
0,260 |
0,340 |
0,262 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
35,280 |
14:46 |
-0,410 |
-1,15% |
35,270 |
35,290 |
35,690 |
916.754,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
45,300 |
13:50 |
±0,000 |
±0,00% |
45,100 |
45,450 |
45,300 |
2.121,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,570 |
08.06. / 17:35 |
-0,020 |
-0,77% |
2,480 |
2,640 |
2,570 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
25,600 |
14:41 |
-0,640 |
-2,44% |
25,600 |
25,660 |
26,240 |
64.416,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
46,400 |
14:47 |
-0,600 |
-1,28% |
46,300 |
46,550 |
47,000 |
4.485,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
70,200 |
14:27 |
-0,800 |
-1,13% |
70,000 |
70,800 |
71,000 |
444,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
88,100 |
14:30 |
-1,800 |
-2,00% |
87,900 |
88,300 |
89,900 |
2.015,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
15,850 |
14:44 |
+0,340 |
+2,19% |
15,830 |
15,860 |
15,510 |
49.841,00 |
 |
|
EVOTEC SE INH O.N. |
566480 |
4,810 |
14:46 |
-0,122 |
-2,47% |
4,810 |
4,818 |
4,932 |
176.104,00 |
|
|
FAMICORD AG |
A0BL84 |
3,940 |
08.06. / 17:35 |
±0,000 |
±0,00% |
3,740 |
3,930 |
3,940 |
25,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,340 |
14:47 |
+0,380 |
+1,00% |
38,330 |
38,350 |
37,960 |
233.764,00 |
|
|
FORMYCON AG |
A1EWVY |
19,880 |
08:01 |
+0,140 |
+0,71% |
19,940 |
20,300 |
19,740 |
0,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
37,150 |
14:46 |
+0,230 |
+0,62% |
37,140 |
37,160 |
36,920 |
122.460,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
24,960 |
14:45 |
-0,540 |
-2,12% |
24,900 |
24,960 |
25,500 |
27.919,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,560 |
13:41 |
-0,030 |
-1,16% |
2,520 |
2,690 |
2,590 |
5.218,00 |
|
|
MEDICLIN AG |
659510 |
4,180 |
13:17 |
-0,020 |
-0,48% |
4,120 |
4,200 |
4,200 |
8.332,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
12,360 |
14:05 |
-0,040 |
-0,32% |
12,320 |
12,400 |
12,400 |
11.066,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
138,000 |
14:46 |
+0,550 |
+0,40% |
137,800 |
137,950 |
137,450 |
88.645,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
51,600 |
08:02 |
±0,000 |
±0,00% |
51,600 |
51,900 |
51,600 |
0,00 |
|
|
PENTIXAPHARM HLDG NA O.N. |
A40AEG |
2,490 |
14:43 |
+0,220 |
+9,69% |
2,420 |
2,500 |
2,270 |
44.674,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
31,375 |
14:46 |
-0,370 |
-1,17% |
31,355 |
31,380 |
31,745 |
57.289,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,500 |
13:17 |
±0,000 |
±0,00% |
12,400 |
12,700 |
12,500 |
424,00 |
|
|
SARTORIUS AG O.N. |
716560 |
187,200 |
14:30 |
-3,800 |
-1,99% |
187,000 |
188,000 |
191,000 |
2.809,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,200 |
14:43 |
-4,100 |
-1,71% |
236,100 |
236,300 |
240,300 |
9.178,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
17,560 |
14:36 |
-0,060 |
-0,34% |
17,500 |
17,560 |
17,620 |
18.072,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
34,540 |
14:47 |
+0,170 |
+0,49% |
34,530 |
34,550 |
34,370 |
195.605,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
17,900 |
14:45 |
+0,460 |
+2,64% |
17,740 |
17,920 |
17,440 |
16.428,00 |
|
