| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
18.076,67 |
17:50 |
-447,22 |
-2,41% |
- |
- |
18.523,89 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
7.861,89 |
17:50 |
-195,32 |
-2,42% |
- |
- |
8.057,21 |
-- |
|
|
3U HOLDING AG |
516790 |
1,110 |
17:35 |
-0,020 |
-1,77% |
1,105 |
1,110 |
1,130 |
12.141,00 |
|
|
AIRBUS SE |
938914 |
174,740 |
17:35 |
-0,940 |
-0,54% |
0,000 |
0,000 |
175,680 |
218.402,00 |
|
|
AMADEUS FIRE AG |
509310 |
22,150 |
17:35 |
-0,450 |
-1,99% |
0,000 |
0,000 |
22,600 |
6.536,00 |
|
|
ASTA ENERGY SOLUTIONS AG |
A4214T |
65,000 |
17:35 |
-3,200 |
-4,69% |
0,000 |
0,000 |
68,200 |
19.400,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
14,700 |
17:35 |
-0,250 |
-1,67% |
15,150 |
0,000 |
14,950 |
104.509,00 |
|
|
BASLER AG O.N. |
510200 |
25,900 |
17:35 |
-0,400 |
-1,52% |
0,000 |
0,000 |
26,300 |
59.394,00 |
|
|
BAYWA AG NA O.N. |
519400 |
11,600 |
17:30 |
-0,050 |
-0,43% |
11,600 |
13,500 |
11,650 |
2,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
2,580 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,580 |
77.380,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,700 |
17:35 |
-0,600 |
-1,75% |
0,000 |
33,700 |
34,300 |
66.876,00 |
|
|
BERTRANDT AG O.N. |
523280 |
9,220 |
17:35 |
-0,220 |
-2,33% |
0,000 |
0,000 |
9,440 |
25.844,00 |
|
|
BILFINGER SE O.N. |
590900 |
80,100 |
17:35 |
+0,200 |
+0,25% |
80,100 |
0,000 |
79,900 |
102.525,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
55,580 |
17:35 |
+0,340 |
+0,62% |
0,000 |
0,000 |
55,240 |
188.125,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,940 |
17:46 |
-0,340 |
-0,82% |
40,830 |
40,940 |
41,280 |
627,00 |
|
|
DEUTZ AG O.N. |
630500 |
8,990 |
17:35 |
-0,225 |
-2,44% |
8,990 |
0,000 |
9,215 |
706.817,00 |
|
|
DMG MORI AG O.N. |
587800 |
47,000 |
17:35 |
+0,200 |
+0,43% |
0,000 |
0,000 |
46,800 |
132,00 |
|
|
DUERR AG O.N. |
556520 |
18,980 |
17:35 |
-0,460 |
-2,37% |
0,000 |
18,980 |
19,440 |
85.840,00 |
|
|
ELECTROVAC AG |
A420ZL |
7,810 |
17:08 |
+0,030 |
+0,39% |
7,600 |
7,730 |
7,780 |
596,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
59,500 |
17:35 |
+0,100 |
+0,17% |
0,000 |
59,500 |
59,400 |
94.451,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
54,600 |
17:35 |
-0,150 |
-0,27% |
0,000 |
54,600 |
54,750 |
357.112,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
13,550 |
12:55 |
-0,150 |
-1,09% |
13,550 |
13,800 |
13,700 |
370,00 |
|
|
H2APEX GROUP SCA |
A0YF5P |
0,920 |
17:35 |
-0,085 |
-8,46% |
0,900 |
0,938 |
1,005 |
8.231,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,438 |
17:35 |
+0,081 |
+5,97% |
0,000 |
1,438 |
1,357 |
2,40 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
77,600 |
17:53 |
-0,220 |
-0,28% |
77,720 |
78,000 |
77,820 |
573,00 |
|
|
HOENLE AG O.N. |
515710 |
9,480 |
17:35 |
-0,120 |
-1,25% |
9,400 |
9,560 |
9,600 |
221,00 |
|
|
INDUS HOLDING AG |
620010 |
27,150 |
17:35 |
+0,450 |
+1,69% |
27,150 |
0,000 |
26,700 |
35.676,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
42,640 |
17:35 |
-1,000 |
-2,29% |
42,640 |
0,000 |
43,640 |
166.501,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
22,500 |
17:35 |
-0,380 |
-1,66% |
22,500 |
0,000 |
22,880 |
190.490,00 |
|
|
KION GROUP AG |
KGX888 |
37,590 |
15:16 |
-0,760 |
-1,98% |
37,450 |
37,760 |
38,350 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
12,440 |
17:35 |
+0,020 |
+0,16% |
12,440 |
0,000 |
12,420 |
38.574,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
96,750 |
17:38 |
-1,650 |
-1,68% |
96,750 |
0,000 |
98,400 |
184.508,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
8,850 |
17:35 |
-0,360 |
-3,91% |
0,000 |
0,000 |
9,210 |
5.634,00 |
|
|
KRONES AG O.N. |
633500 |
110,200 |
17:38 |
-3,000 |
-2,65% |
0,000 |
110,200 |
113,200 |
48.918,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
852,000 |
17:36 |
-26,000 |
-2,96% |
0,000 |
0,000 |
878,000 |
117,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
792,000 |
17:35 |
-6,000 |
-0,75% |
792,000 |
0,000 |
798,000 |
1.966,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
18,700 |
17:35 |
-0,550 |
-2,86% |
0,000 |
0,000 |
19,250 |
310.312,00 |
|
|
MASTERFLEX O.N. |
549293 |
14,200 |
17:35 |
±0,000 |
±0,00% |
14,000 |
14,400 |
14,200 |
151,00 |
|
|
MBB SE O.N. |
A0ETBQ |
172,200 |
17:35 |
+0,400 |
+0,23% |
0,000 |
172,200 |
171,800 |
3.118,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
300,300 |
17:35 |
-3,200 |
-1,05% |
0,000 |
300,300 |
303,500 |
144.887,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
38,200 |
17:35 |
-1,120 |
-2,85% |
0,000 |
38,200 |
39,320 |
1,03 Mio. |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
16,620 |
17:35 |
-0,240 |
-1,42% |
16,620 |
0,000 |
16,860 |
47.202,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
10,220 |
17:35 |
±0,000 |
±0,00% |
0,000 |
10,220 |
10,220 |
86.847,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
41,640 |
17:35 |
+0,220 |
+0,53% |
0,000 |
0,000 |
41,420 |
64.331,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
13,700 |
17:35 |
±0,000 |
±0,00% |
13,500 |
13,800 |
13,700 |
0,00 |
|
|
RATIONAL AG |
701080 |
652,500 |
17:35 |
-2,000 |
-0,31% |
0,000 |
652,500 |
654,500 |
6.597,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
50,480 |
17:35 |
-1,090 |
-2,11% |
0,000 |
0,000 |
51,570 |
257.581,00 |
|
|
RHEINMETALL AG |
703000 |
1.197,200 |
17:39 |
-10,000 |
-0,83% |
0,000 |
0,000 |
1.207,200 |
142.191,00 |
|
|
SFC ENERGY AG |
756857 |
18,940 |
17:35 |
-0,960 |
-4,82% |
0,000 |
18,940 |
19,900 |
88.070,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
258,400 |
17:39 |
-5,900 |
-2,23% |
0,000 |
0,000 |
264,300 |
1,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
138,680 |
17:39 |
-9,620 |
-6,49% |
138,680 |
0,000 |
148,300 |
5,09 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,080 |
17:39 |
-2,270 |
-4,42% |
0,000 |
0,000 |
51,350 |
157.640,00 |
|
|
SMT SCHARF AG NA O.N. |
A3DRAE |
6,700 |
17:35 |
-0,250 |
-3,60% |
6,600 |
6,800 |
6,950 |
5.346,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
16,860 |
17:35 |
-0,540 |
-3,10% |
0,000 |
0,000 |
17,400 |
61.801,00 |
|
|
TAKKT AG O.N. |
744600 |
2,300 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,300 |
28.602,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
31,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
31,000 |
14.192,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
10,650 |
17:37 |
-0,225 |
-2,07% |
0,000 |
0,000 |
10,875 |
2,33 Mio. |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
7,760 |
17:18 |
+0,085 |
+1,11% |
7,755 |
7,845 |
7,675 |
146,00 |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
71,800 |
18:49 |
-2,800 |
-3,75% |
71,800 |
71,900 |
74,600 |
3.913,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,720 |
17:35 |
-1,140 |
-3,37% |
0,000 |
0,000 |
33,860 |
67.499,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
32,820 |
17:35 |
-0,300 |
-0,91% |
0,000 |
0,000 |
33,120 |
148.781,00 |
|
|
VINCORION SE INH O.N. |
VNC001 |
16,200 |
16:58 |
-0,220 |
-1,34% |
16,250 |
16,450 |
16,420 |
390,00 |
|
|
VISCOM SE O.N. |
784686 |
6,220 |
17:35 |
-0,240 |
-3,72% |
6,220 |
0,000 |
6,460 |
1.408,00 |
|
|
VOLTATRON AG INH. O.N. |
A2E4LE |
3,800 |
17:35 |
-0,005 |
-0,13% |
3,710 |
3,890 |
3,805 |
2.628,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
18,200 |
17:35 |
-0,200 |
-1,09% |
0,000 |
0,000 |
18,400 |
93.293,00 |
|
|
WASHTEC AG O.N. |
750750 |
37,700 |
17:35 |
-0,400 |
-1,05% |
0,000 |
0,000 |
38,100 |
5.110,00 |
|
