| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
18.903,31 |
14:47 |
+20,38 |
+0,11% |
- |
- |
18.882,93 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
8.213,37 |
08.06. |
-45,73 |
-0,55% |
- |
- |
8.213,37 |
-- |
 |
|
3U HOLDING AG |
516790 |
1,115 |
12:44 |
-0,005 |
-0,45% |
1,110 |
1,115 |
1,120 |
11.935,00 |
|
|
AIRBUS SE |
938914 |
176,540 |
14:47 |
-0,380 |
-0,21% |
176,520 |
176,620 |
176,920 |
124.573,00 |
|
|
AMADEUS FIRE AG |
509310 |
23,100 |
14:41 |
+0,200 |
+0,87% |
22,800 |
23,150 |
22,900 |
6.565,00 |
|
|
ASTA ENERGY SOLUTIONS AG |
A4214T |
70,800 |
14:32 |
+3,200 |
+4,73% |
70,400 |
71,400 |
67,600 |
3.225,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
14,850 |
14:25 |
±0,000 |
±0,00% |
14,800 |
14,950 |
14,850 |
86.372,00 |
|
|
BASLER AG O.N. |
510200 |
26,550 |
14:24 |
-0,400 |
-1,48% |
26,450 |
26,600 |
26,950 |
8.005,00 |
|
|
BAYWA AG NA O.N. |
519400 |
11,650 |
08.06. / 17:30 |
+0,050 |
+0,43% |
11,650 |
13,450 |
11,650 |
66,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
2,670 |
13:17 |
+0,070 |
+2,69% |
2,600 |
2,655 |
2,600 |
2.907,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,700 |
14:46 |
-0,850 |
-2,39% |
34,650 |
34,750 |
35,550 |
17.668,00 |
|
|
BERTRANDT AG O.N. |
523280 |
9,520 |
14:44 |
+0,120 |
+1,28% |
9,440 |
9,520 |
9,400 |
2.207,00 |
|
|
BILFINGER SE O.N. |
590900 |
81,550 |
14:45 |
+0,600 |
+0,74% |
81,600 |
81,650 |
80,950 |
32.026,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
54,960 |
14:46 |
+0,120 |
+0,22% |
54,880 |
54,940 |
54,840 |
44.488,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,300 |
14:30 |
-0,120 |
-0,29% |
41,290 |
41,300 |
41,420 |
452,00 |
|
|
DEUTZ AG O.N. |
630500 |
9,635 |
14:45 |
+0,055 |
+0,57% |
9,630 |
9,640 |
9,580 |
165.733,00 |
|
|
DMG MORI AG O.N. |
587800 |
47,000 |
14:00 |
±0,000 |
±0,00% |
46,800 |
47,000 |
47,000 |
5.261,00 |
|
|
DUERR AG O.N. |
556520 |
19,900 |
14:34 |
+0,180 |
+0,91% |
19,860 |
19,940 |
19,720 |
22.878,00 |
|
|
ELECTROVAC AG |
A420ZL |
8,060 |
08:01 |
+0,010 |
+0,12% |
8,000 |
8,320 |
8,050 |
0,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
60,600 |
14:35 |
+1,900 |
+3,24% |
60,550 |
60,650 |
58,700 |
123.309,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
54,650 |
14:45 |
+0,450 |
+0,83% |
54,650 |
54,700 |
54,200 |
76.400,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
13,700 |
08:01 |
±0,000 |
±0,00% |
13,550 |
13,700 |
13,700 |
0,00 |
|
|
H2APEX GROUP SCA |
A0YF5P |
1,000 |
08.06. / 17:35 |
+0,030 |
+3,09% |
0,940 |
1,010 |
1,000 |
2.428,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,394 |
14:46 |
+0,027 |
+1,98% |
1,390 |
1,395 |
1,367 |
511.795,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
78,400 |
14:33 |
+0,320 |
+0,41% |
78,580 |
78,640 |
78,080 |
497,00 |
|
|
HOENLE AG O.N. |
515710 |
9,580 |
09:44 |
+0,100 |
+1,05% |
9,420 |
9,600 |
9,480 |
482,00 |
|
|
INDUS HOLDING AG |
620010 |
26,950 |
14:36 |
+0,250 |
+0,94% |
26,850 |
26,950 |
26,700 |
7.985,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
44,180 |
14:47 |
+0,220 |
+0,50% |
44,180 |
44,240 |
43,960 |
83.740,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
23,080 |
14:42 |
+0,080 |
+0,35% |
23,020 |
23,060 |
23,000 |
45.638,00 |
|
|
KION GROUP AG |
KGX888 |
39,250 |
11:02 |
+0,540 |
+1,39% |
39,090 |
39,220 |
38,710 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
12,480 |
14:45 |
+0,080 |
+0,65% |
12,480 |
12,500 |
12,400 |
30.821,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
98,700 |
14:47 |
+0,500 |
+0,51% |
98,650 |
98,750 |
98,200 |
19.307,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
9,070 |
13:17 |
-0,210 |
-2,26% |
9,010 |
9,150 |
9,280 |
1.320,00 |
|
|
KRONES AG O.N. |
633500 |
113,600 |
14:47 |
+1,000 |
+0,89% |
113,400 |
113,800 |
112,600 |
19.897,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
870,000 |
14:29 |
-28,000 |
-3,12% |
870,000 |
880,000 |
898,000 |
159,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
809,000 |
14:44 |
-5,000 |
-0,61% |
807,000 |
809,000 |
814,000 |
406,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
21,300 |
14:40 |
+0,200 |
+0,95% |
21,200 |
21,300 |
21,100 |
103.418,00 |
|
|
MASTERFLEX O.N. |
549293 |
14,300 |
14:05 |
+0,200 |
+1,42% |
14,050 |
14,300 |
14,100 |
347,00 |
|
|
MBB SE O.N. |
A0ETBQ |
172,400 |
13:56 |
+0,200 |
+0,12% |
172,400 |
173,200 |
172,200 |
1.172,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
301,500 |
14:47 |
-0,600 |
-0,20% |
301,600 |
301,900 |
302,100 |
26.852,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
40,480 |
14:44 |
-0,160 |
-0,39% |
40,420 |
40,480 |
40,640 |
102.529,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,060 |
14:43 |
-0,080 |
-0,47% |
17,040 |
17,080 |
17,140 |
29.531,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
10,420 |
14:41 |
+0,100 |
+0,97% |
10,340 |
10,420 |
10,320 |
15.870,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
42,440 |
14:47 |
+0,180 |
+0,43% |
42,460 |
42,540 |
42,260 |
20.392,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
13,700 |
08.06. / 17:35 |
±0,000 |
±0,00% |
13,500 |
13,800 |
13,700 |
3,00 |
|
|
RATIONAL AG |
701080 |
658,000 |
14:42 |
+1,500 |
+0,23% |
657,000 |
657,500 |
656,500 |
2.277,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
50,720 |
14:47 |
+0,170 |
+0,34% |
50,660 |
50,730 |
50,550 |
121.183,00 |
|
|
RHEINMETALL AG |
703000 |
1.216,800 |
14:47 |
+17,000 |
+1,42% |
1.216,000 |
1.216,600 |
1.199,800 |
79.214,00 |
|
|
SFC ENERGY AG |
756857 |
20,600 |
14:46 |
-0,350 |
-1,67% |
20,550 |
20,600 |
20,950 |
14.753,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
267,400 |
14:47 |
-0,600 |
-0,22% |
267,300 |
267,400 |
268,000 |
196.581,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
158,320 |
14:47 |
+0,680 |
+0,43% |
158,280 |
158,320 |
157,640 |
869.166,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
53,750 |
14:44 |
-3,450 |
-6,03% |
53,550 |
53,750 |
57,200 |
59.293,00 |
|
|
SMT SCHARF AG NA O.N. |
A3DRAE |
6,850 |
08.06. / 17:35 |
-0,200 |
-2,84% |
6,850 |
7,000 |
6,850 |
3.289,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
17,840 |
14:34 |
+0,180 |
+1,02% |
17,780 |
17,860 |
17,660 |
14.729,00 |
|
|
TAKKT AG O.N. |
744600 |
2,395 |
13:28 |
+0,005 |
+0,21% |
2,390 |
2,400 |
2,390 |
248,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
31,350 |
14:39 |
+0,050 |
+0,16% |
31,200 |
31,350 |
31,300 |
863,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,210 |
14:47 |
-0,145 |
-1,28% |
11,200 |
11,215 |
11,355 |
598.178,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
7,915 |
13:34 |
-0,105 |
-1,31% |
7,790 |
7,805 |
8,020 |
350,00 |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
75,400 |
13:48 |
-1,500 |
-1,95% |
75,200 |
75,500 |
76,900 |
636,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,900 |
14:47 |
-0,180 |
-0,53% |
33,880 |
33,920 |
34,080 |
16.790,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
34,140 |
14:45 |
-3,340 |
-8,91% |
34,120 |
34,220 |
37,480 |
98.815,00 |
|
|
VINCORION SE INH O.N. |
VNC001 |
16,840 |
13:02 |
-0,190 |
-1,12% |
16,720 |
16,830 |
17,030 |
845,00 |
|
|
VISCOM SE O.N. |
784686 |
6,500 |
14:11 |
-0,200 |
-2,99% |
6,460 |
6,500 |
6,700 |
3.547,00 |
|
|
VOLTATRON AG INH. O.N. |
A2E4LE |
3,750 |
13:26 |
-0,030 |
-0,79% |
3,715 |
3,895 |
3,780 |
690,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
18,600 |
14:27 |
+0,060 |
+0,32% |
18,600 |
18,700 |
18,540 |
18.531,00 |
|
|
WASHTEC AG O.N. |
750750 |
38,600 |
13:01 |
+0,600 |
+1,58% |
38,200 |
38,600 |
38,000 |
4.964,00 |
|
