| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.816,10 |
17:50 |
-25,90 |
-1,41% |
- |
- |
1.842,00 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
623,35 |
17:50 |
-8,89 |
-1,41% |
- |
- |
632,24 |
-- |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
50,820 |
17:35 |
-0,920 |
-1,78% |
50,820 |
0,000 |
51,740 |
1,86 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
66,900 |
17:35 |
-0,300 |
-0,45% |
0,000 |
0,000 |
67,200 |
109.443,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
118,100 |
17:35 |
+3,500 |
+3,05% |
0,000 |
0,000 |
114,600 |
21.365,00 |
 |
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
21,700 |
17:35 |
±0,000 |
±0,00% |
21,700 |
0,000 |
21,700 |
4.988,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
272,000 |
08:00 |
+6,000 |
+2,26% |
266,000 |
268,000 |
266,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,044 |
17:37 |
-0,048 |
-0,59% |
0,000 |
8,044 |
8,092 |
4,62 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
73,150 |
17:35 |
+1,200 |
+1,67% |
0,000 |
73,150 |
71,950 |
35.999,00 |
|
|
SIXT SE VZO O.N. |
723133 |
61,000 |
17:39 |
+0,700 |
+1,16% |
61,000 |
0,000 |
60,300 |
18.119,00 |
|
