| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.864,70 |
14:48 |
+15,19 |
+0,82% |
- |
- |
1.849,51 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
634,82 |
08.06. |
-5,41 |
-0,84% |
- |
- |
634,82 |
-- |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
52,380 |
14:47 |
+0,620 |
+1,20% |
52,380 |
52,400 |
51,760 |
304.243,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
67,150 |
14:48 |
+0,100 |
+0,15% |
67,100 |
67,200 |
67,050 |
27.945,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
116,100 |
14:47 |
-1,000 |
-0,85% |
116,000 |
116,300 |
117,100 |
5.297,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
21,600 |
14:47 |
-0,100 |
-0,46% |
21,600 |
21,800 |
21,700 |
3.876,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
266,000 |
08:02 |
-4,000 |
-1,48% |
268,000 |
272,000 |
270,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,238 |
14:47 |
-0,042 |
-0,51% |
8,240 |
8,246 |
8,280 |
2,56 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
72,100 |
14:41 |
-1,150 |
-1,57% |
72,100 |
72,300 |
73,250 |
8.331,00 |
|
|
SIXT SE VZO O.N. |
723133 |
60,800 |
14:46 |
-0,400 |
-0,65% |
60,600 |
60,800 |
61,200 |
14.533,00 |
|
