| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
4.192,91 |
17:50 |
-40,45 |
-0,96% |
- |
- |
4.233,36 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
2.564,03 |
17:50 |
-24,73 |
-0,96% |
- |
- |
2.588,76 |
-- |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
12,564 |
17:35 |
-0,014 |
-0,11% |
12,664 |
0,000 |
12,578 |
8.019,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
53,860 |
17:35 |
-1,240 |
-2,25% |
0,000 |
53,860 |
55,100 |
809.562,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
0,431 |
08:02 |
-0,001 |
-0,23% |
0,432 |
0,440 |
0,432 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
29,800 |
17:35 |
±0,000 |
±0,00% |
29,600 |
30,000 |
29,800 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
159,600 |
17:39 |
-9,600 |
-5,67% |
0,000 |
159,600 |
169,200 |
39.460,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
54,500 |
17:35 |
±0,000 |
±0,00% |
54,500 |
51,000 |
54,500 |
214,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
13,000 |
17:35 |
+0,050 |
+0,39% |
12,850 |
13,150 |
12,950 |
9.445,00 |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
75,100 |
17:39 |
-0,560 |
-0,74% |
75,100 |
0,000 |
75,660 |
4,99 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
1,690 |
17:35 |
+0,015 |
+0,90% |
1,620 |
1,760 |
1,675 |
2.776,00 |
|
|
OHB SE O.N. |
593612 |
367,000 |
17:35 |
-9,000 |
-2,39% |
0,000 |
0,000 |
376,000 |
5.220,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
59,600 |
17:35 |
+0,100 |
+0,17% |
59,600 |
0,000 |
59,500 |
805,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
85,500 |
17:37 |
-3,600 |
-4,04% |
0,000 |
0,000 |
89,100 |
149.219,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
89,450 |
17:38 |
-2,400 |
-2,61% |
0,000 |
0,000 |
91,850 |
68.434,00 |
|
