| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
4.513,23 |
14:47 |
+131,84 |
+3,01% |
- |
- |
4.381,39 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
2.679,31 |
08.06. |
+37,77 |
+1,43% |
- |
- |
2.679,31 |
-- |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
14,076 |
14:35 |
-0,418 |
-2,88% |
13,948 |
14,200 |
14,494 |
3.382,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
56,740 |
14:46 |
+0,280 |
+0,50% |
56,700 |
56,760 |
56,460 |
179.546,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
0,431 |
08:01 |
-0,001 |
-0,23% |
0,410 |
0,490 |
0,432 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
29,800 |
08.06. / 17:35 |
±0,000 |
±0,00% |
29,600 |
30,000 |
29,800 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
177,600 |
14:45 |
±0,000 |
±0,00% |
177,400 |
178,000 |
177,600 |
10.771,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
55,000 |
08.06. / 17:35 |
+0,500 |
+0,92% |
53,500 |
55,000 |
55,000 |
182,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
12,500 |
12:27 |
+0,550 |
+4,60% |
12,700 |
13,000 |
11,950 |
1.895,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
80,910 |
14:47 |
+2,670 |
+3,41% |
80,920 |
80,940 |
78,240 |
1,50 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
1,675 |
08.06. / 17:35 |
-0,010 |
-0,59% |
1,600 |
1,750 |
1,675 |
250,00 |
|
|
OHB SE O.N. |
593612 |
386,000 |
14:45 |
-26,500 |
-6,42% |
383,500 |
387,500 |
412,500 |
7.045,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
60,700 |
13:59 |
+1,300 |
+2,19% |
60,200 |
60,700 |
59,400 |
887,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
93,150 |
14:45 |
-2,700 |
-2,82% |
92,800 |
93,100 |
95,850 |
39.912,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
95,300 |
14:47 |
+3,300 |
+3,59% |
95,100 |
95,300 |
92,000 |
44.772,00 |
|
