| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
349,20 |
17:50 |
-3,64 |
-1,03% |
- |
- |
352,84 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
155,72 |
17:50 |
-1,63 |
-1,04% |
- |
- |
157,35 |
-- |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,680 |
17:35 |
+0,040 |
+1,52% |
2,640 |
2,700 |
2,640 |
0,00 |
 |
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,860 |
09:06 |
-0,180 |
-2,56% |
6,980 |
7,240 |
7,040 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,000 |
17:35 |
-0,020 |
-0,66% |
0,000 |
0,000 |
3,020 |
476.279,00 |
|
|
CTS EVENTIM KGAA |
547030 |
50,000 |
17:35 |
-0,900 |
-1,77% |
50,000 |
0,000 |
50,900 |
344.640,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
0,830 |
17:35 |
-0,016 |
-1,89% |
0,810 |
0,850 |
0,846 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
3,650 |
17:35 |
-0,028 |
-0,76% |
3,650 |
0,000 |
3,678 |
162.290,00 |
|
|
RTL GROUP |
861149 |
32,150 |
13:54 |
-0,250 |
-0,77% |
32,300 |
32,350 |
32,400 |
158,00 |
|
|
SPRINGER NATURE INH O.N. |
SPG100 |
18,760 |
08:00 |
+0,420 |
+2,29% |
18,840 |
18,980 |
18,340 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
34,420 |
17:39 |
-0,340 |
-0,98% |
34,420 |
0,000 |
34,760 |
104.623,00 |
|
|
SYZYGY AG O.N. |
510480 |
1,265 |
17:35 |
-0,010 |
-0,78% |
1,230 |
1,300 |
1,275 |
1.021,00 |
|
