| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
355,18 |
14:48 |
+0,93 |
+0,26% |
- |
- |
354,25 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
157,98 |
08.06. |
-3,76 |
-2,32% |
- |
- |
157,98 |
-- |
 |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,600 |
13:17 |
-0,060 |
-2,26% |
2,600 |
2,640 |
2,660 |
1.619,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,040 |
09:11 |
+0,360 |
+5,39% |
6,880 |
7,220 |
6,680 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,025 |
14:45 |
-0,005 |
-0,17% |
3,020 |
3,030 |
3,030 |
92.437,00 |
|
|
CTS EVENTIM KGAA |
547030 |
51,050 |
14:47 |
-0,350 |
-0,68% |
50,950 |
51,000 |
51,400 |
89.394,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
0,810 |
09:04 |
-0,036 |
-4,26% |
0,810 |
0,880 |
0,846 |
6,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
3,728 |
14:47 |
-0,024 |
-0,64% |
3,718 |
3,742 |
3,752 |
66.379,00 |
|
|
RTL GROUP |
861149 |
32,800 |
13:46 |
+0,300 |
+0,92% |
32,750 |
32,800 |
32,500 |
4.054,00 |
|
|
SPRINGER NATURE INH O.N. |
SPG100 |
18,340 |
08:01 |
-0,520 |
-2,76% |
18,500 |
18,640 |
18,860 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
35,620 |
14:44 |
+0,900 |
+2,59% |
35,600 |
35,660 |
34,720 |
55.365,00 |
|
|
SYZYGY AG O.N. |
510480 |
1,250 |
12:17 |
-0,025 |
-1,96% |
1,250 |
1,300 |
1,275 |
218,00 |
|
