| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.426,24 |
17:50 |
-22,03 |
-0,50% |
- |
- |
4.448,27 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.302,12 |
17:50 |
-6,48 |
-0,50% |
- |
- |
1.308,60 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
173,500 |
10:30 |
-0,100 |
-0,06% |
174,600 |
176,000 |
173,600 |
55,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,980 |
17:39 |
-0,545 |
-1,12% |
0,000 |
47,980 |
48,525 |
1,76 Mio. |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,730 |
17:35 |
-0,020 |
-0,73% |
2,700 |
2,750 |
2,750 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
15,400 |
17:35 |
-0,100 |
-0,65% |
0,000 |
15,400 |
15,500 |
1,53 Mio. |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
32,100 |
17:35 |
+0,100 |
+0,31% |
0,000 |
0,000 |
32,000 |
20.511,00 |
 |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,860 |
17:35 |
+0,280 |
+0,73% |
0,000 |
38,860 |
38,580 |
125.547,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,630 |
17:35 |
+0,010 |
+0,22% |
4,620 |
4,640 |
4,620 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,280 |
17:37 |
-0,030 |
-0,23% |
13,280 |
0,000 |
13,310 |
1,20 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
15,280 |
17:35 |
-0,130 |
-0,84% |
0,000 |
15,280 |
15,410 |
469.139,00 |
|
|
SGL CARBON SE O.N. |
723530 |
4,855 |
17:35 |
+0,075 |
+1,57% |
0,000 |
0,000 |
4,780 |
178.086,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
82,860 |
17:35 |
+1,640 |
+2,02% |
82,860 |
0,000 |
81,220 |
413.735,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
1,949 |
16:48 |
-0,067 |
-3,32% |
1,930 |
1,950 |
2,016 |
34.650,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
91,450 |
17:35 |
-2,300 |
-2,45% |
0,000 |
91,450 |
93,750 |
49.393,00 |
|
