| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.442,74 |
14:47 |
+8,98 |
+0,20% |
- |
- |
4.433,76 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.304,33 |
08.06. |
-41,87 |
-3,11% |
- |
- |
1.304,33 |
-- |
 |
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
177,800 |
11:36 |
+3,800 |
+2,18% |
175,000 |
175,600 |
174,000 |
20,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,395 |
14:47 |
-0,455 |
-0,93% |
48,390 |
48,405 |
48,850 |
940.355,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,870 |
14:27 |
±0,000 |
±0,00% |
2,800 |
2,880 |
2,870 |
1.301,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
15,320 |
14:46 |
-0,400 |
-2,54% |
15,310 |
15,320 |
15,720 |
771.729,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
32,150 |
14:37 |
-0,050 |
-0,16% |
32,100 |
32,250 |
32,200 |
10.001,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,720 |
14:43 |
-0,140 |
-0,36% |
38,700 |
38,740 |
38,860 |
17.710,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,550 |
10:30 |
-0,240 |
-5,01% |
4,520 |
4,670 |
4,790 |
2.100,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,640 |
14:44 |
-0,110 |
-0,80% |
13,630 |
13,650 |
13,750 |
1,79 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
15,360 |
14:46 |
+0,150 |
+0,99% |
15,350 |
15,370 |
15,210 |
155.627,00 |
|
|
SGL CARBON SE O.N. |
723530 |
4,910 |
14:45 |
+0,160 |
+3,37% |
4,895 |
4,915 |
4,750 |
279.618,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
80,980 |
14:47 |
+5,200 |
+6,86% |
80,940 |
81,000 |
75,780 |
169.668,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,046 |
11:29 |
-0,054 |
-2,57% |
2,004 |
2,038 |
2,100 |
6.650,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
94,250 |
14:46 |
±0,000 |
±0,00% |
94,200 |
94,350 |
94,250 |
15.504,00 |
|
