| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.782,54 |
17:50 |
-19,88 |
-1,10% |
- |
- |
1.802,42 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
565,83 |
17:50 |
-6,31 |
-1,10% |
- |
- |
572,14 |
-- |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
37,950 |
17:52 |
+0,350 |
+0,93% |
37,950 |
38,150 |
37,600 |
60,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
67,620 |
17:36 |
-1,100 |
-1,60% |
67,620 |
0,000 |
68,720 |
1,39 Mio. |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
67,450 |
17:35 |
-1,550 |
-2,25% |
0,000 |
0,000 |
69,000 |
57.370,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
68,540 |
17:36 |
+0,200 |
+0,29% |
0,000 |
68,540 |
68,340 |
448.440,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
47,730 |
17:35 |
-0,560 |
-1,16% |
0,000 |
0,000 |
48,290 |
567.522,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
2,980 |
17:35 |
-0,120 |
-3,87% |
2,950 |
3,000 |
3,100 |
2.614,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,600 |
17:35 |
+0,020 |
+0,36% |
0,000 |
0,000 |
5,580 |
15.371,00 |
|
|
GRAMMER AG O.N. |
589540 |
8,400 |
17:35 |
-0,150 |
-1,75% |
8,250 |
8,550 |
8,550 |
988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
70,200 |
17:35 |
-0,100 |
-0,14% |
70,200 |
0,000 |
70,300 |
8.618,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
0,885 |
08:02 |
+0,005 |
+0,57% |
0,605 |
1,230 |
0,880 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
52,400 |
17:35 |
-1,000 |
-1,87% |
52,400 |
0,000 |
53,400 |
34.963,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
12,060 |
14:39 |
+0,100 |
+0,84% |
11,900 |
12,080 |
11,960 |
400,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
47,110 |
17:36 |
-0,595 |
-1,25% |
47,110 |
0,000 |
47,705 |
1,82 Mio. |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
2,540 |
08:00 |
+0,020 |
+0,79% |
2,480 |
2,680 |
2,520 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
1,675 |
17:35 |
±0,000 |
±0,00% |
1,670 |
1,680 |
1,675 |
10,00 |
|
|
PWO AG INH O.N. |
696800 |
25,200 |
17:35 |
±0,000 |
±0,00% |
25,000 |
25,400 |
25,200 |
698,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
19,300 |
17:35 |
-0,020 |
-0,10% |
0,000 |
19,300 |
19,320 |
66.758,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
9,320 |
17:45 |
-0,080 |
-0,85% |
9,200 |
9,320 |
9,400 |
950,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
87,700 |
17:35 |
-0,900 |
-1,02% |
0,000 |
0,000 |
88,600 |
70.440,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
86,300 |
17:39 |
-0,980 |
-1,12% |
0,000 |
86,300 |
87,280 |
1,09 Mio. |
|
