| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.825,07 |
14:47 |
+0,71 |
+0,04% |
- |
- |
1.824,36 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
579,11 |
08.06. |
+0,91 |
+0,16% |
- |
- |
579,11 |
-- |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
38,850 |
08:17 |
+0,150 |
+0,39% |
39,650 |
39,950 |
38,700 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
69,420 |
14:46 |
-0,320 |
-0,46% |
69,400 |
69,440 |
69,740 |
253.648,00 |
 |
|
BAY.MOTOREN WERKE VZO |
519003 |
69,450 |
14:42 |
-0,250 |
-0,36% |
69,500 |
69,550 |
69,700 |
14.175,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
69,280 |
14:46 |
+0,660 |
+0,96% |
69,220 |
69,280 |
68,620 |
92.665,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
48,620 |
14:47 |
+0,680 |
+1,42% |
48,610 |
48,640 |
47,940 |
144.245,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
3,090 |
12:48 |
-0,090 |
-2,83% |
3,000 |
3,180 |
3,180 |
1.900,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,650 |
14:32 |
+0,050 |
+0,89% |
5,600 |
5,650 |
5,600 |
5.603,00 |
|
|
GRAMMER AG O.N. |
589540 |
8,500 |
13:39 |
+0,100 |
+1,19% |
8,450 |
8,600 |
8,400 |
1.001,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
71,100 |
14:10 |
-0,200 |
-0,28% |
71,000 |
71,300 |
71,300 |
1.308,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
0,880 |
08:01 |
±0,000 |
±0,00% |
0,880 |
0,920 |
0,880 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
53,500 |
14:40 |
+0,300 |
+0,56% |
53,500 |
53,700 |
53,200 |
6.886,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
11,960 |
08:01 |
-0,020 |
-0,17% |
11,980 |
12,080 |
11,980 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
48,280 |
14:47 |
-0,075 |
-0,16% |
48,270 |
48,285 |
48,355 |
412.603,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
2,520 |
08:01 |
+0,020 |
+0,80% |
2,580 |
2,600 |
2,500 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
1,685 |
08.06. / 17:35 |
-0,085 |
-4,80% |
1,670 |
1,700 |
1,685 |
357,00 |
|
|
PWO AG INH O.N. |
696800 |
25,200 |
08.06. / 17:35 |
±0,000 |
±0,00% |
24,800 |
25,200 |
25,200 |
1.058,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
19,600 |
14:24 |
-0,260 |
-1,31% |
19,480 |
19,560 |
19,860 |
11.529,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
10,040 |
12:51 |
+0,390 |
+4,04% |
10,020 |
10,080 |
9,650 |
1.554,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
89,150 |
14:45 |
-0,350 |
-0,39% |
89,100 |
89,200 |
89,500 |
40.507,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
87,800 |
14:47 |
-0,100 |
-0,11% |
87,780 |
87,820 |
87,900 |
289.280,00 |
|
