| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
5.154,04 |
17:50 |
-2,09 |
-0,04% |
- |
- |
5.156,13 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
14.183,22 |
17:50 |
-5,73 |
-0,04% |
- |
- |
14.188,95 |
0,00 |
|
|
ABB LTD. NA SF 0,12 |
919730 |
87,500 |
15:55 |
+0,620 |
+0,71% |
85,380 |
86,500 |
86,880 |
519,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
168,920 |
17:35 |
+0,820 |
+0,49% |
168,100 |
169,720 |
168,100 |
1.510,00 |
|
|
AIRBUS SE |
938914 |
174,740 |
17:35 |
-0,940 |
-0,54% |
0,000 |
0,000 |
175,680 |
218.402,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
381,500 |
17:39 |
+3,600 |
+0,95% |
0,000 |
381,500 |
377,900 |
539.365,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
70,100 |
14:35 |
+0,540 |
+0,78% |
70,160 |
70,800 |
69,560 |
71,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.508,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1.508,000 |
8.770,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
156,750 |
15:39 |
-1,050 |
-0,67% |
155,850 |
158,950 |
157,800 |
771,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,550 |
17:35 |
+0,370 |
+0,92% |
41,350 |
40,540 |
40,180 |
13.445,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,160 |
17:35 |
-0,190 |
-0,98% |
19,160 |
19,020 |
19,350 |
959,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
91,860 |
17:35 |
-1,470 |
-1,58% |
91,930 |
0,000 |
93,330 |
8.452,00 |
|
|
BP PLC DL-,25 |
850517 |
6,260 |
17:35 |
+0,118 |
+1,92% |
0,000 |
0,000 |
6,142 |
1,00 Mio. |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
52,900 |
17:35 |
+0,940 |
+1,81% |
0,000 |
0,000 |
51,960 |
109.401,00 |
|
|
CIE FIN.RICHEMONT SF 1 |
A1W5CV |
181,950 |
08:05 |
-2,000 |
-1,09% |
182,700 |
183,200 |
183,950 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
28,630 |
17:39 |
+0,850 |
+3,06% |
0,000 |
28,630 |
27,780 |
7,27 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,608 |
17:35 |
-0,097 |
-1,00% |
9,639 |
9,171 |
9,705 |
20.268,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
176,450 |
15:28 |
-4,650 |
-2,57% |
177,150 |
179,500 |
181,100 |
527,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
22,270 |
17:35 |
+0,190 |
+0,86% |
0,000 |
0,000 |
22,080 |
74.250,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.662,500 |
08:05 |
-5,500 |
-0,33% |
1.629,000 |
1.633,000 |
1.668,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
15,044 |
17:35 |
-0,222 |
-1,45% |
15,792 |
0,000 |
15,266 |
1,41 Mio. |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,050 |
17:35 |
+0,130 |
+0,65% |
20,000 |
20,100 |
19,920 |
8.287,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
25,005 |
17:35 |
-0,195 |
-0,77% |
0,000 |
0,000 |
25,200 |
64.580,00 |
|
|
INTESA SANPAOLO |
850605 |
5,589 |
17:35 |
-0,061 |
-1,08% |
5,589 |
5,488 |
5,650 |
21.089,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
383,950 |
17:35 |
-0,700 |
-0,18% |
383,900 |
383,950 |
384,650 |
1.129,00 |
|
|
LONDON STOCK EXCHANGE |
A0JEJF |
106,100 |
14:52 |
+0,200 |
+0,19% |
104,300 |
106,350 |
105,900 |
357,00 |
|
|
LVMH EO 0,3 |
853292 |
487,600 |
17:35 |
-4,650 |
-0,94% |
0,000 |
0,000 |
492,250 |
2.284,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
460,300 |
17:39 |
+4,100 |
+0,90% |
0,000 |
460,300 |
456,200 |
281.617,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,875 |
08:09 |
+0,045 |
+0,33% |
13,800 |
14,350 |
13,830 |
0,00 |
|
|
NESTLE NAM. SF-,10 |
A0Q4DC |
86,190 |
18:34 |
+2,110 |
+2,51% |
86,010 |
86,160 |
84,080 |
976,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVARTIS NAM. SF 0,49 |
904278 |
129,380 |
16:49 |
+0,060 |
+0,05% |
128,240 |
129,860 |
129,320 |
163,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
37,790 |
18:46 |
+1,655 |
+4,58% |
37,690 |
37,965 |
36,135 |
32.608,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,510 |
15:25 |
-0,955 |
-2,36% |
39,405 |
40,385 |
40,465 |
0,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
30,200 |
08:02 |
-0,040 |
-0,13% |
29,560 |
29,780 |
30,240 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.197,200 |
17:39 |
-10,000 |
-0,83% |
0,000 |
0,000 |
1.207,200 |
142.191,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
86,540 |
17:35 |
-0,010 |
-0,01% |
0,000 |
0,000 |
86,550 |
32.318,00 |
|
|
ROCHE HOLDING PS SF -,001 |
A424UK |
349,500 |
15:40 |
+6,500 |
+1,89% |
347,450 |
352,850 |
343,000 |
1.033,00 |
|
|
ROLLS ROYCE HLDGS LS 0.20 |
A1H81L |
14,450 |
18:42 |
+0,204 |
+1,43% |
14,170 |
14,452 |
14,246 |
1.343,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
295,000 |
08:18 |
-5,300 |
-1,76% |
290,200 |
292,300 |
300,300 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
76,300 |
17:35 |
-0,960 |
-1,24% |
0,000 |
72,540 |
77,260 |
20.207,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
10,454 |
17:35 |
-0,048 |
-0,46% |
10,446 |
10,462 |
10,502 |
76.912,00 |
|
|
SAP SE O.N. |
716460 |
149,700 |
17:39 |
-5,000 |
-3,23% |
0,000 |
149,700 |
154,700 |
3,60 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
263,300 |
16:38 |
-0,300 |
-0,11% |
258,500 |
258,850 |
263,600 |
708,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
37,820 |
17:51 |
+0,920 |
+2,49% |
37,260 |
37,820 |
36,900 |
2.372,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
258,400 |
17:39 |
-5,900 |
-2,23% |
0,000 |
0,000 |
264,300 |
1,19 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
138,680 |
17:39 |
-9,620 |
-6,49% |
138,680 |
0,000 |
148,300 |
5,09 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
77,250 |
17:35 |
+0,680 |
+0,89% |
0,000 |
73,020 |
76,570 |
8.542,00 |
|
|
UBS GROUP AG SF -,10 |
A12DFH |
40,920 |
17:35 |
-0,220 |
-0,53% |
40,890 |
40,940 |
41,140 |
4.504,00 |
|
|
UNICREDIT |
A2DJV6 |
70,890 |
17:35 |
-0,710 |
-0,99% |
70,790 |
70,990 |
71,600 |
4.383,00 |
|
|
UNILEVER PLC LS -,035 |
A41NM1 |
50,890 |
17:35 |
+1,140 |
+2,29% |
0,000 |
0,000 |
49,750 |
42.261,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
123,550 |
15:40 |
+0,100 |
+0,08% |
122,550 |
122,750 |
123,450 |
706,00 |
|
|
ZURICH INSUR.GR.NA.SF0,10 |
579919 |
601,000 |
18:12 |
-4,000 |
-0,66% |
601,000 |
616,000 |
605,000 |
59,00 |
|
