| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
5.218,23 |
15:47 |
+37,36 |
+0,72% |
- |
- |
5.180,87 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
14.359,84 |
15:47 |
+102,79 |
+0,72% |
- |
- |
14.257,05 |
0,00 |
|
|
ABB LTD. NA SF 0,12 |
919730 |
89,000 |
09:01 |
-0,260 |
-0,29% |
89,920 |
90,800 |
89,260 |
3.030,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
166,560 |
12:38 |
+0,700 |
+0,42% |
167,420 |
168,200 |
165,860 |
276,00 |
|
|
AIRBUS SE |
938914 |
177,640 |
15:47 |
+0,720 |
+0,41% |
177,600 |
177,660 |
176,920 |
149.782,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
378,100 |
15:47 |
+4,000 |
+1,07% |
377,900 |
378,100 |
374,100 |
216.183,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
69,560 |
15:31 |
+1,700 |
+2,51% |
69,440 |
69,500 |
67,860 |
90,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.577,200 |
15:47 |
+59,600 |
+3,93% |
1.576,800 |
1.578,000 |
1.517,600 |
4.086,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
157,700 |
11:03 |
-0,800 |
-0,50% |
157,300 |
158,200 |
158,500 |
101,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,240 |
15:47 |
+0,600 |
+1,51% |
40,210 |
40,250 |
39,640 |
12.551,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,720 |
15:21 |
+0,340 |
+1,75% |
19,675 |
19,695 |
19,380 |
9.433,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
94,630 |
15:37 |
+1,570 |
+1,69% |
94,450 |
94,520 |
93,060 |
4.052,00 |
|
|
BP PLC DL-,25 |
850517 |
6,191 |
15:47 |
-0,112 |
-1,78% |
6,187 |
6,191 |
6,303 |
471.866,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
51,420 |
15:47 |
-0,280 |
-0,54% |
51,360 |
51,420 |
51,700 |
39.985,00 |
|
|
CIE FIN.RICHEMONT SF 1 |
A1W5CV |
183,950 |
15:08 |
+7,550 |
+4,28% |
184,700 |
184,800 |
176,400 |
240,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,640 |
15:46 |
+0,010 |
+0,04% |
27,620 |
27,640 |
27,630 |
1,99 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,687 |
15:45 |
+0,119 |
+1,24% |
9,673 |
9,679 |
9,568 |
15.544,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
177,400 |
15:20 |
+4,300 |
+2,48% |
177,250 |
177,900 |
173,100 |
782,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
22,000 |
15:39 |
-0,100 |
-0,45% |
21,900 |
21,930 |
22,100 |
71.452,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.654,500 |
14:10 |
+13,500 |
+0,82% |
1.668,500 |
1.669,500 |
1.641,000 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
15,688 |
15:47 |
-0,194 |
-1,22% |
15,690 |
15,698 |
15,882 |
270.907,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,865 |
15:40 |
+0,045 |
+0,23% |
19,820 |
19,850 |
19,820 |
5.242,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
25,640 |
15:44 |
+0,250 |
+0,98% |
25,610 |
25,630 |
25,390 |
26.156,00 |
|
|
INTESA SANPAOLO |
850605 |
5,750 |
15:46 |
+0,163 |
+2,92% |
5,740 |
5,748 |
5,587 |
29.516,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
383,250 |
15:06 |
+4,850 |
+1,28% |
383,900 |
384,400 |
378,400 |
766,00 |
|
|
LONDON STOCK EXCHANGE |
A0JEJF |
105,900 |
09:03 |
-1,000 |
-0,94% |
106,650 |
108,800 |
106,900 |
59,00 |
|
|
LVMH EO 0,3 |
853292 |
491,350 |
15:34 |
+8,750 |
+1,81% |
492,100 |
492,600 |
482,600 |
7.438,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
454,700 |
15:47 |
+5,800 |
+1,29% |
454,600 |
454,800 |
448,900 |
109.707,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,830 |
08:17 |
-0,295 |
-2,09% |
13,825 |
14,105 |
14,125 |
0,00 |
|
|
NESTLE NAM. SF-,10 |
A0Q4DC |
83,930 |
15:31 |
+0,880 |
+1,06% |
83,940 |
83,950 |
83,050 |
1.975,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVARTIS NAM. SF 0,49 |
904278 |
127,580 |
15:33 |
+0,820 |
+0,65% |
127,500 |
127,640 |
126,760 |
668,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
35,900 |
15:38 |
+0,130 |
+0,36% |
35,815 |
35,895 |
35,770 |
12.652,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
40,100 |
15:25 |
+0,290 |
+0,73% |
40,255 |
40,430 |
39,810 |
20,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
29,320 |
09:04 |
-0,600 |
-2,01% |
29,920 |
30,560 |
29,920 |
162,00 |
|
|
RHEINMETALL AG |
703000 |
1.216,400 |
15:47 |
+16,600 |
+1,38% |
1.216,400 |
1.217,000 |
1.199,800 |
85.814,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
88,010 |
15:45 |
+0,170 |
+0,19% |
88,210 |
88,260 |
87,840 |
30.296,00 |
|
|
ROCHE HOLDING PS SF -,001 |
A424UK |
349,050 |
13:35 |
+1,400 |
+0,40% |
346,000 |
347,100 |
347,650 |
339,00 |
|
|
ROLLS ROYCE HLDGS LS 0.20 |
A1H81L |
14,700 |
13:23 |
-0,028 |
-0,19% |
14,706 |
14,774 |
14,728 |
913,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
299,800 |
15:23 |
+4,300 |
+1,46% |
300,800 |
301,200 |
295,500 |
21,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
76,880 |
15:45 |
+0,180 |
+0,23% |
76,880 |
76,930 |
76,700 |
6.520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
10,748 |
15:40 |
+0,152 |
+1,43% |
10,740 |
10,752 |
10,596 |
40.229,00 |
|
|
SAP SE O.N. |
716460 |
155,360 |
15:47 |
-2,740 |
-1,73% |
155,320 |
155,360 |
158,100 |
958.575,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
271,150 |
15:26 |
-0,650 |
-0,24% |
272,400 |
272,450 |
271,800 |
511,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
37,305 |
14:34 |
+0,135 |
+0,36% |
36,975 |
37,000 |
37,170 |
1.548,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
269,250 |
15:47 |
+1,250 |
+0,47% |
269,200 |
269,250 |
268,000 |
250.775,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
159,020 |
15:47 |
+1,380 |
+0,88% |
158,980 |
159,020 |
157,640 |
1,08 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
76,900 |
15:44 |
-0,480 |
-0,62% |
76,650 |
76,690 |
77,380 |
7.221,00 |
|
|
UBS GROUP AG SF -,10 |
A12DFH |
42,030 |
15:32 |
+0,970 |
+2,36% |
41,980 |
42,010 |
41,060 |
6.664,00 |
|
|
UNICREDIT |
A2DJV6 |
73,250 |
15:41 |
+0,750 |
+1,03% |
73,130 |
73,170 |
72,500 |
2.540,00 |
|
|
UNILEVER PLC LS -,035 |
A41NM1 |
49,055 |
15:47 |
+0,725 |
+1,50% |
49,040 |
49,085 |
48,330 |
6.277,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
124,400 |
15:20 |
+0,550 |
+0,44% |
124,300 |
124,350 |
123,850 |
885,00 |
|
|
ZURICH INSUR.GR.NA.SF0,10 |
579919 |
605,000 |
14:52 |
+10,600 |
+1,78% |
603,800 |
604,600 |
594,400 |
33,00 |
|
