| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.857,86 |
24.12. |
+4,93 |
+0,10% |
- |
- |
4.857,86 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.565,53 |
24.12. |
+11,74 |
+0,10% |
- |
- |
11.565,53 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,900 |
23.12. / 17:35 |
-1,500 |
-0,63% |
0,000 |
0,000 |
234,900 |
177.773,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.418,800 |
23.12. / 15:29 |
-23,200 |
-1,61% |
0,000 |
0,000 |
1.418,800 |
1,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
31,320 |
23.12. / 13:16 |
-0,050 |
-0,16% |
0,000 |
0,000 |
31,320 |
2.084,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
154,220 |
23.12. / 17:35 |
-1,140 |
-0,73% |
0,000 |
0,000 |
154,220 |
321,00 |
|
|
AIRBUS SE |
938914 |
153,860 |
23.12. / 17:35 |
-0,940 |
-0,61% |
0,000 |
0,000 |
153,860 |
184.452,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
294,200 |
23.12. / 17:35 |
-0,400 |
-0,14% |
0,000 |
0,000 |
294,200 |
446.106,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
48,160 |
23.12. / 11:08 |
+0,120 |
+0,25% |
0,000 |
0,000 |
48,160 |
400,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
683,800 |
23.12. / 17:35 |
-2,200 |
-0,32% |
0,000 |
0,000 |
683,800 |
4.198,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,660 |
23.12. / 17:35 |
+0,150 |
+0,45% |
0,000 |
0,000 |
33,660 |
64.825,00 |
|
|
BASF SE NA O.N. |
BASF11 |
42,340 |
23.12. / 17:35 |
-0,200 |
-0,47% |
0,000 |
0,000 |
42,340 |
1,53 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
18,890 |
23.12. / 17:40 |
-0,046 |
-0,24% |
0,000 |
0,000 |
18,890 |
3,04 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,304 |
23.12. / 17:35 |
+0,002 |
+0,02% |
0,000 |
0,000 |
9,304 |
2.277,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
76,940 |
23.12. / 17:37 |
-0,640 |
-0,82% |
0,000 |
0,000 |
76,940 |
642.208,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
57,460 |
23.12. / 17:35 |
-0,010 |
-0,02% |
0,000 |
0,000 |
57,460 |
2.187,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
64,240 |
23.12. / 17:35 |
+0,160 |
+0,25% |
0,000 |
0,000 |
64,240 |
730,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
221,200 |
23.12. / 17:35 |
-2,600 |
-1,16% |
0,000 |
0,000 |
221,200 |
214.289,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
33,610 |
23.12. / 17:44 |
-0,030 |
-0,09% |
0,000 |
0,000 |
33,610 |
2,12 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
28,830 |
23.12. / 17:35 |
-0,090 |
-0,31% |
0,000 |
0,000 |
28,830 |
3,47 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,798 |
23.12. / 17:35 |
-0,009 |
-0,13% |
0,000 |
0,000 |
6,798 |
51.631,00 |
|
|
ENI S.P.A. |
897791 |
12,704 |
23.12. / 17:35 |
-0,020 |
-0,16% |
0,000 |
0,000 |
12,704 |
7.559,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
231,200 |
23.12. / 17:08 |
+2,400 |
+1,05% |
0,000 |
0,000 |
231,200 |
187,00 |
|
|
FERRARI N.V. |
A2ACKK |
408,300 |
23.12. / 17:35 |
-3,800 |
-0,92% |
0,000 |
0,000 |
408,300 |
681,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.309,000 |
23.12. / 17:32 |
-4,000 |
-0,17% |
0,000 |
0,000 |
2.309,000 |
9,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
13,085 |
23.12. / 17:35 |
+0,070 |
+0,54% |
0,000 |
0,000 |
13,085 |
6.979,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
49,550 |
23.12. / 16:38 |
+0,750 |
+1,54% |
0,000 |
0,000 |
49,550 |
199,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,540 |
23.12. / 17:35 |
+0,150 |
+0,48% |
0,000 |
0,000 |
31,540 |
1,79 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,742 |
23.12. / 17:35 |
+0,028 |
+0,19% |
0,000 |
0,000 |
14,742 |
44.831,00 |
|
|
INTESA SANPAOLO |
850605 |
3,820 |
23.12. / 17:35 |
-0,014 |
-0,38% |
0,000 |
0,000 |
3,820 |
17.677,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
236,600 |
23.12. / 21:40 |
+5,050 |
+2,18% |
0,000 |
0,000 |
236,600 |
114,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
338,100 |
23.12. / 17:35 |
+0,650 |
+0,19% |
0,000 |
0,000 |
338,100 |
1.838,00 |
|
|
LVMH EO 0,3 |
853292 |
628,900 |
23.12. / 17:35 |
+0,200 |
+0,03% |
0,000 |
0,000 |
628,900 |
1.380,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
52,720 |
23.12. / 17:38 |
-0,730 |
-1,37% |
0,000 |
0,000 |
52,720 |
1,75 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
496,900 |
23.12. / 17:35 |
+2,900 |
+0,59% |
0,000 |
0,000 |
496,900 |
212.738,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
4,248 |
23.12. / 17:35 |
+0,036 |
+0,87% |
0,000 |
0,000 |
4,248 |
181.290,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,310 |
23.12. / 16:42 |
+0,210 |
+2,08% |
0,000 |
0,000 |
10,310 |
3.458,00 |
|
|
PERNOD RICARD O.N. |
853373 |
107,500 |
23.12. / 14:15 |
-0,800 |
-0,74% |
0,000 |
0,000 |
107,500 |
465,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,075 |
23.12. / 15:29 |
-0,180 |
-0,46% |
0,000 |
0,000 |
39,075 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,700 |
23.12. / 09:06 |
-1,100 |
-0,52% |
0,000 |
0,000 |
209,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
85,480 |
23.12. / 19:09 |
+1,300 |
+1,54% |
0,000 |
0,000 |
85,480 |
266,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,940 |
23.12. / 17:35 |
+0,780 |
+0,86% |
0,000 |
0,000 |
91,940 |
2.734,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,319 |
23.12. / 17:35 |
-0,025 |
-0,58% |
0,000 |
0,000 |
4,319 |
120.175,00 |
|
|
SAP SE O.N. |
716460 |
236,350 |
23.12. / 17:35 |
-0,400 |
-0,17% |
0,000 |
0,000 |
236,350 |
1,01 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
239,850 |
23.12. / 19:55 |
-0,650 |
-0,27% |
0,000 |
0,000 |
239,850 |
114,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,980 |
23.12. / 17:35 |
-0,280 |
-0,15% |
0,000 |
0,000 |
188,980 |
788.599,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
12,346 |
23.12. / 17:35 |
-0,010 |
-0,08% |
0,000 |
0,000 |
12,346 |
73.489,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
51,860 |
23.12. / 17:35 |
+0,020 |
+0,04% |
0,000 |
0,000 |
51,860 |
14.059,00 |
|
|
UNICREDIT |
A2DJV6 |
37,695 |
23.12. / 17:35 |
+0,065 |
+0,17% |
0,000 |
0,000 |
37,695 |
4.351,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,040 |
23.12. / 17:08 |
-0,540 |
-0,55% |
0,000 |
0,000 |
98,040 |
2.069,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
87,040 |
23.12. / 17:39 |
-1,760 |
-1,98% |
0,000 |
0,000 |
87,040 |
1,62 Mio. |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
162,550 |
23.12. / 08:00 |
+1,000 |
+0,62% |
0,000 |
0,000 |
162,550 |
18,00 |
|
