| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.009,95 |
17:50 |
-39,79 |
-0,66% |
- |
- |
6.049,74 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.899,74 |
17:50 |
-98,64 |
-0,66% |
- |
- |
14.998,38 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
172,100 |
17:36 |
+4,750 |
+2,84% |
172,100 |
0,000 |
167,350 |
809.675,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
813,600 |
15:41 |
-10,400 |
-1,26% |
800,300 |
819,100 |
824,000 |
27,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,670 |
08:09 |
+0,030 |
+0,08% |
36,080 |
36,280 |
35,640 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
168,920 |
17:35 |
+0,820 |
+0,49% |
168,100 |
169,720 |
168,100 |
1.510,00 |
|
|
AIRBUS SE |
938914 |
174,740 |
17:35 |
-0,940 |
-0,54% |
0,000 |
0,000 |
175,680 |
218.402,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
381,500 |
17:39 |
+3,600 |
+0,95% |
0,000 |
381,500 |
377,900 |
539.365,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
70,100 |
14:35 |
+0,540 |
+0,78% |
70,160 |
70,800 |
69,560 |
71,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
763,000 |
17:35 |
+4,400 |
+0,58% |
762,400 |
763,400 |
758,600 |
394,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.508,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1.508,000 |
8.764,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,550 |
17:35 |
+0,370 |
+0,92% |
41,350 |
40,540 |
40,180 |
13.445,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,980 |
17:39 |
-0,545 |
-1,12% |
0,000 |
47,980 |
48,525 |
1,76 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
35,370 |
17:35 |
-0,120 |
-0,34% |
35,370 |
0,000 |
35,490 |
1,64 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,160 |
17:35 |
-0,190 |
-0,98% |
19,160 |
19,020 |
19,350 |
959,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
67,620 |
17:36 |
-1,100 |
-1,60% |
67,620 |
0,000 |
68,720 |
1,39 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
91,860 |
17:35 |
-1,470 |
-1,58% |
91,930 |
0,000 |
93,330 |
8.452,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
66,300 |
17:35 |
+1,080 |
+1,66% |
66,220 |
66,380 |
65,220 |
8.747,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,095 |
17:36 |
-0,255 |
-0,93% |
27,095 |
0,000 |
27,350 |
4,70 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
246,800 |
17:39 |
+1,100 |
+0,45% |
0,000 |
0,000 |
245,700 |
373.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
50,820 |
17:35 |
-0,920 |
-1,78% |
50,820 |
0,000 |
51,740 |
1,86 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
28,630 |
17:39 |
+0,850 |
+3,06% |
0,000 |
28,630 |
27,780 |
7,27 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,608 |
17:35 |
-0,097 |
-1,00% |
9,639 |
9,171 |
9,705 |
20.268,00 |
|
|
ENI S.P.A. |
897791 |
23,515 |
17:35 |
+0,390 |
+1,69% |
23,405 |
23,600 |
23,125 |
5.107,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
176,450 |
15:28 |
-4,650 |
-2,57% |
177,150 |
179,500 |
181,100 |
527,00 |
|
|
FERRARI N.V. |
A2ACKK |
305,800 |
17:35 |
-2,900 |
-0,94% |
305,800 |
0,000 |
308,700 |
6.933,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.662,500 |
08:05 |
-5,500 |
-0,33% |
1.629,000 |
1.633,000 |
1.668,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,050 |
17:35 |
+0,130 |
+0,65% |
20,000 |
20,100 |
19,920 |
8.287,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
55,180 |
13:57 |
-0,600 |
-1,08% |
54,740 |
55,300 |
55,780 |
117,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
75,100 |
17:39 |
-0,560 |
-0,74% |
75,100 |
0,000 |
75,660 |
4,99 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
25,005 |
17:35 |
-0,195 |
-0,77% |
0,000 |
0,000 |
25,200 |
64.580,00 |
|
|
INTESA SANPAOLO |
850605 |
5,589 |
17:35 |
-0,061 |
-1,08% |
5,589 |
5,488 |
5,650 |
21.089,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
383,950 |
17:35 |
-0,700 |
-0,18% |
383,900 |
383,950 |
384,650 |
1.129,00 |
|
|
LVMH EO 0,3 |
853292 |
487,600 |
17:35 |
-4,650 |
-0,94% |
0,000 |
0,000 |
492,250 |
2.284,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
47,110 |
17:36 |
-0,595 |
-1,25% |
47,110 |
0,000 |
47,705 |
1,82 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
460,300 |
17:39 |
+4,100 |
+0,90% |
0,000 |
460,300 |
456,200 |
281.617,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,850 |
08:09 |
+0,005 |
+0,03% |
15,720 |
15,880 |
15,845 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,510 |
15:25 |
-0,955 |
-2,36% |
39,405 |
40,385 |
40,465 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.197,200 |
17:39 |
-10,000 |
-0,83% |
0,000 |
0,000 |
1.207,200 |
142.191,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
295,000 |
08:18 |
-5,300 |
-1,76% |
290,200 |
292,300 |
300,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,400 |
15:46 |
-0,180 |
-0,24% |
74,140 |
74,280 |
75,580 |
831,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
76,300 |
17:35 |
-0,960 |
-1,24% |
0,000 |
72,540 |
77,260 |
20.207,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,454 |
17:35 |
-0,048 |
-0,46% |
10,446 |
10,462 |
10,502 |
76.912,00 |
|
|
SAP SE O.N. |
716460 |
149,700 |
17:39 |
-5,000 |
-3,23% |
0,000 |
149,700 |
154,700 |
3,60 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
263,300 |
16:38 |
-0,300 |
-0,11% |
258,500 |
258,850 |
263,600 |
708,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
258,400 |
17:39 |
-5,900 |
-2,23% |
0,000 |
0,000 |
264,300 |
1,19 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
138,680 |
17:39 |
-9,620 |
-6,49% |
138,680 |
0,000 |
148,300 |
5,09 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
77,250 |
17:35 |
+0,680 |
+0,89% |
0,000 |
73,020 |
76,570 |
8.542,00 |
|
|
UNICREDIT |
A2DJV6 |
70,890 |
17:35 |
-0,710 |
-0,99% |
70,790 |
70,990 |
71,600 |
4.383,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
123,550 |
15:40 |
+0,100 |
+0,08% |
122,550 |
122,750 |
123,450 |
706,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
86,300 |
17:39 |
-0,980 |
-1,12% |
0,000 |
86,300 |
87,280 |
1,09 Mio. |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
62,920 |
17:40 |
-1,040 |
-1,63% |
62,920 |
63,240 |
63,960 |
57,00 |
|
