| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.049,74 |
09.06. |
-12,55 |
-0,21% |
- |
- |
6.062,29 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.998,38 |
09.06. |
-31,11 |
-0,21% |
- |
- |
15.029,49 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
167,350 |
09.06. / 17:37 |
+2,800 |
+1,70% |
0,000 |
0,000 |
164,550 |
630.172,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
824,000 |
09.06. / 18:27 |
-21,300 |
-2,52% |
0,000 |
0,000 |
845,300 |
98,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,640 |
09.06. / 19:08 |
+0,360 |
+1,02% |
0,000 |
0,000 |
35,280 |
770,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
168,100 |
09.06. / 17:35 |
+2,240 |
+1,35% |
0,000 |
0,000 |
165,860 |
553,00 |
|
|
AIRBUS SE |
938914 |
175,680 |
09.06. / 17:37 |
-1,240 |
-0,70% |
0,000 |
0,000 |
176,920 |
287.504,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
377,900 |
09.06. / 17:35 |
+3,800 |
+1,02% |
0,000 |
0,000 |
374,100 |
525.825,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
69,560 |
09.06. / 15:31 |
+1,700 |
+2,51% |
0,000 |
0,000 |
67,860 |
90,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
758,600 |
09.06. / 17:35 |
-5,400 |
-0,71% |
0,000 |
0,000 |
764,000 |
81,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.508,000 |
09.06. / 17:35 |
-9,600 |
-0,63% |
0,000 |
0,000 |
1.517,600 |
8.389,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,180 |
09.06. / 17:35 |
+0,540 |
+1,36% |
0,000 |
0,000 |
39,640 |
15.798,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,525 |
09.06. / 17:35 |
-0,325 |
-0,67% |
0,000 |
0,000 |
48,850 |
2,97 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
35,490 |
09.06. / 17:37 |
-0,200 |
-0,56% |
0,000 |
0,000 |
35,690 |
2,33 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,350 |
09.06. / 17:35 |
-0,030 |
-0,15% |
0,000 |
0,000 |
19,380 |
21.117,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
68,720 |
09.06. / 17:38 |
-1,020 |
-1,46% |
0,000 |
0,000 |
69,740 |
1,27 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
93,330 |
09.06. / 17:35 |
+0,270 |
+0,29% |
0,000 |
0,000 |
93,060 |
5.492,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
65,220 |
09.06. / 17:35 |
+1,140 |
+1,78% |
0,000 |
0,000 |
64,080 |
781,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,350 |
09.06. / 17:39 |
+0,040 |
+0,15% |
0,000 |
0,000 |
27,310 |
5,03 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
245,700 |
09.06. / 17:37 |
+1,000 |
+0,41% |
0,000 |
0,000 |
244,700 |
246.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
51,740 |
09.06. / 17:39 |
-0,020 |
-0,04% |
0,000 |
0,000 |
51,760 |
1,35 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,780 |
09.06. / 17:38 |
+0,150 |
+0,54% |
0,000 |
0,000 |
27,630 |
5,23 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,705 |
09.06. / 17:35 |
+0,137 |
+1,43% |
0,000 |
0,000 |
9,568 |
16.244,00 |
|
|
ENI S.P.A. |
897791 |
23,125 |
09.06. / 17:35 |
-0,375 |
-1,60% |
0,000 |
0,000 |
23,500 |
16.165,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
181,100 |
09.06. / 21:25 |
+8,000 |
+4,62% |
0,000 |
0,000 |
173,100 |
795,00 |
|
|
FERRARI N.V. |
A2ACKK |
308,700 |
09.06. / 17:35 |
+2,850 |
+0,93% |
0,000 |
0,000 |
305,850 |
10.270,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.668,000 |
09.06. / 17:49 |
+27,000 |
+1,65% |
0,000 |
0,000 |
1.641,000 |
37,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,920 |
09.06. / 17:35 |
+0,100 |
+0,50% |
0,000 |
0,000 |
19,820 |
12.031,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
55,780 |
09.06. / 20:24 |
+0,840 |
+1,53% |
0,000 |
0,000 |
54,940 |
737,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
75,660 |
09.06. / 17:39 |
-2,580 |
-3,30% |
0,000 |
0,000 |
78,240 |
5,82 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
25,200 |
09.06. / 17:35 |
-0,190 |
-0,75% |
0,000 |
0,000 |
25,390 |
38.815,00 |
|
|
INTESA SANPAOLO |
850605 |
5,650 |
09.06. / 17:35 |
+0,063 |
+1,13% |
0,000 |
0,000 |
5,587 |
39.042,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
384,650 |
09.06. / 17:35 |
+6,250 |
+1,65% |
0,000 |
0,000 |
378,400 |
1.300,00 |
|
|
LVMH EO 0,3 |
853292 |
492,250 |
09.06. / 17:35 |
+9,650 |
+2,00% |
0,000 |
0,000 |
482,600 |
9.270,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
47,705 |
09.06. / 17:38 |
-0,650 |
-1,34% |
0,000 |
0,000 |
48,355 |
2,10 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
456,200 |
09.06. / 17:38 |
+7,300 |
+1,63% |
0,000 |
0,000 |
448,900 |
323.493,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,845 |
09.06. / 18:40 |
-0,105 |
-0,66% |
0,000 |
0,000 |
15,950 |
700,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
40,465 |
09.06. / 20:10 |
+0,655 |
+1,65% |
0,000 |
0,000 |
39,810 |
97,00 |
|
|
RHEINMETALL AG |
703000 |
1.207,200 |
09.06. / 17:38 |
+7,400 |
+0,62% |
0,000 |
0,000 |
1.199,800 |
159.435,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
300,300 |
09.06. / 16:28 |
+4,800 |
+1,62% |
0,000 |
0,000 |
295,500 |
116,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,580 |
09.06. / 17:03 |
+1,180 |
+1,59% |
0,000 |
0,000 |
74,400 |
160,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
77,260 |
09.06. / 17:35 |
+0,560 |
+0,73% |
0,000 |
0,000 |
76,700 |
10.492,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,502 |
09.06. / 17:35 |
-0,094 |
-0,89% |
0,000 |
0,000 |
10,596 |
69.428,00 |
|
|
SAP SE O.N. |
716460 |
154,700 |
09.06. / 17:39 |
-3,400 |
-2,15% |
0,000 |
0,000 |
158,100 |
2,39 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
263,600 |
09.06. / 21:58 |
-8,200 |
-3,02% |
0,000 |
0,000 |
271,800 |
1.051,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
264,300 |
09.06. / 17:37 |
-3,700 |
-1,38% |
0,000 |
0,000 |
268,000 |
944.365,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
148,300 |
09.06. / 17:39 |
-9,340 |
-5,92% |
0,000 |
0,000 |
157,640 |
3,40 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
76,570 |
09.06. / 17:35 |
-0,810 |
-1,05% |
0,000 |
0,000 |
77,380 |
13.859,00 |
|
|
UNICREDIT |
A2DJV6 |
71,600 |
09.06. / 17:35 |
-0,900 |
-1,24% |
0,000 |
0,000 |
72,500 |
4.481,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
123,450 |
09.06. / 17:05 |
-0,400 |
-0,32% |
0,000 |
0,000 |
123,850 |
1.101,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
87,280 |
09.06. / 17:35 |
-0,620 |
-0,71% |
0,000 |
0,000 |
87,900 |
824.864,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
63,960 |
09.06. / 19:37 |
+0,160 |
+0,25% |
0,000 |
0,000 |
63,800 |
470,00 |
|
