| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.062,29 |
08.06. |
+0,22 |
+0,00% |
- |
- |
6.062,29 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.029,49 |
08.06. |
+3,50 |
+0,02% |
- |
- |
15.029,49 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
164,550 |
08.06. / 17:37 |
+3,100 |
+1,92% |
0,000 |
0,000 |
164,550 |
565.860,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
845,300 |
08.06. / 20:29 |
+21,600 |
+2,62% |
0,000 |
0,000 |
845,300 |
67,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,280 |
08.06. / 17:42 |
+0,180 |
+0,51% |
0,000 |
0,000 |
35,280 |
123,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
165,860 |
08.06. / 17:35 |
-16,640 |
-9,12% |
0,000 |
0,000 |
165,860 |
1.318,00 |
 |
|
AIRBUS SE |
938914 |
176,920 |
08.06. / 17:35 |
-2,080 |
-1,16% |
0,000 |
0,000 |
176,920 |
195.064,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
374,100 |
08.06. / 17:36 |
+1,300 |
+0,35% |
0,000 |
0,000 |
374,100 |
519.904,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
67,860 |
08.06. / 09:02 |
+0,040 |
+0,06% |
0,000 |
0,000 |
67,860 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
764,000 |
08.06. / 17:35 |
-1,000 |
-0,13% |
0,000 |
0,000 |
764,000 |
254,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.517,600 |
08.06. / 17:35 |
+55,800 |
+3,82% |
0,000 |
0,000 |
1.517,600 |
19.130,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
39,640 |
08.06. / 17:35 |
+0,090 |
+0,23% |
0,000 |
0,000 |
39,640 |
15.723,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,850 |
08.06. / 17:35 |
-2,130 |
-4,18% |
0,000 |
0,000 |
48,850 |
3,06 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
35,690 |
08.06. / 17:35 |
-0,470 |
-1,30% |
0,000 |
0,000 |
35,690 |
2,44 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,380 |
08.06. / 17:35 |
-0,030 |
-0,15% |
0,000 |
0,000 |
19,380 |
13.798,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
69,740 |
08.06. / 17:36 |
-0,640 |
-0,91% |
0,000 |
0,000 |
69,740 |
1,18 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
93,060 |
08.06. / 17:35 |
-0,500 |
-0,53% |
0,000 |
0,000 |
93,060 |
6.522,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
64,080 |
08.06. / 17:35 |
-0,380 |
-0,59% |
0,000 |
0,000 |
64,080 |
3.068,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,310 |
08.06. / 17:35 |
-0,220 |
-0,80% |
0,000 |
0,000 |
27,310 |
3,43 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
244,700 |
08.06. / 17:35 |
-1,200 |
-0,49% |
0,000 |
0,000 |
244,700 |
418.185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
51,760 |
08.06. / 17:35 |
-0,400 |
-0,77% |
0,000 |
0,000 |
51,760 |
1,65 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,630 |
08.06. / 17:35 |
-0,030 |
-0,11% |
0,000 |
0,000 |
27,630 |
5,87 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,568 |
08.06. / 17:35 |
-0,074 |
-0,77% |
0,000 |
0,000 |
9,568 |
9.347,00 |
|
|
ENI S.P.A. |
897791 |
23,500 |
08.06. / 17:35 |
-0,040 |
-0,17% |
0,000 |
0,000 |
23,500 |
16.208,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
173,100 |
08.06. / 16:47 |
-1,500 |
-0,86% |
0,000 |
0,000 |
173,100 |
665,00 |
|
|
FERRARI N.V. |
A2ACKK |
305,850 |
08.06. / 17:35 |
+5,650 |
+1,88% |
0,000 |
0,000 |
305,850 |
8.499,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.641,000 |
08.06. / 20:28 |
+29,000 |
+1,80% |
0,000 |
0,000 |
1.641,000 |
7,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,820 |
08.06. / 17:35 |
-0,045 |
-0,23% |
0,000 |
0,000 |
19,820 |
15.031,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
54,940 |
08.06. / 16:29 |
-0,480 |
-0,87% |
0,000 |
0,000 |
54,940 |
455,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
78,240 |
08.06. / 17:38 |
+0,940 |
+1,22% |
0,000 |
0,000 |
78,240 |
6,85 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
25,390 |
08.06. / 17:35 |
-0,575 |
-2,21% |
0,000 |
0,000 |
25,390 |
72.054,00 |
|
|
INTESA SANPAOLO |
850605 |
5,587 |
08.06. / 17:35 |
-0,086 |
-1,52% |
0,000 |
0,000 |
5,587 |
125.813,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
378,400 |
08.06. / 17:35 |
+2,850 |
+0,76% |
0,000 |
0,000 |
378,400 |
315,00 |
|
|
LVMH EO 0,3 |
853292 |
482,600 |
08.06. / 17:35 |
+3,500 |
+0,73% |
0,000 |
0,000 |
482,600 |
3.451,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
48,355 |
08.06. / 17:39 |
+0,360 |
+0,75% |
0,000 |
0,000 |
48,355 |
1,99 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
448,900 |
08.06. / 17:39 |
+0,800 |
+0,18% |
0,000 |
0,000 |
448,900 |
295.807,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,950 |
08.06. / 08:35 |
-0,135 |
-0,84% |
0,000 |
0,000 |
15,950 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,810 |
08.06. / 15:25 |
-0,840 |
-2,07% |
0,000 |
0,000 |
39,810 |
100,00 |
|
|
RHEINMETALL AG |
703000 |
1.199,800 |
08.06. / 17:35 |
-10,000 |
-0,83% |
0,000 |
0,000 |
1.199,800 |
121.555,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
295,500 |
08.06. / 18:40 |
-3,600 |
-1,20% |
0,000 |
0,000 |
295,500 |
4,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
74,400 |
08.06. / 17:27 |
-3,080 |
-3,98% |
0,000 |
0,000 |
74,400 |
4.456,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
76,700 |
08.06. / 17:35 |
-1,250 |
-1,60% |
0,000 |
0,000 |
76,700 |
9.380,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,596 |
08.06. / 17:35 |
-0,074 |
-0,69% |
0,000 |
0,000 |
10,596 |
43.921,00 |
|
|
SAP SE O.N. |
716460 |
158,100 |
08.06. / 17:39 |
-3,380 |
-2,09% |
0,000 |
0,000 |
158,100 |
2,04 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
271,800 |
08.06. / 17:01 |
+1,700 |
+0,63% |
0,000 |
0,000 |
271,800 |
931,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
268,000 |
08.06. / 17:39 |
-0,800 |
-0,30% |
0,000 |
0,000 |
268,000 |
925.694,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
157,640 |
08.06. / 17:40 |
-0,380 |
-0,24% |
0,000 |
0,000 |
157,640 |
1,61 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
77,380 |
08.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
77,380 |
23.103,00 |
|
|
UNICREDIT |
A2DJV6 |
72,500 |
08.06. / 17:35 |
-0,640 |
-0,87% |
0,000 |
0,000 |
72,500 |
31.157,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
123,850 |
08.06. / 16:15 |
-0,650 |
-0,52% |
0,000 |
0,000 |
123,850 |
774,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
87,900 |
08.06. / 17:35 |
+0,060 |
+0,07% |
0,000 |
0,000 |
87,900 |
769.304,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
63,800 |
08.06. / 18:45 |
-1,780 |
-2,71% |
0,000 |
0,000 |
63,800 |
213,00 |
|
