| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.121,81 |
12:28 |
+59,52 |
+0,98% |
- |
- |
6.062,29 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.177,06 |
12:28 |
+147,57 |
+0,98% |
- |
- |
15.029,49 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
167,700 |
12:28 |
+3,150 |
+1,91% |
167,650 |
167,750 |
164,550 |
127.966,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
839,600 |
12:23 |
-5,700 |
-0,67% |
837,600 |
839,700 |
845,300 |
11,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,470 |
10:22 |
+0,190 |
+0,54% |
35,410 |
35,500 |
35,280 |
320,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
166,580 |
11:27 |
+0,720 |
+0,43% |
166,000 |
166,720 |
165,860 |
206,00 |
|
|
AIRBUS SE |
938914 |
178,880 |
12:28 |
+1,960 |
+1,11% |
178,900 |
178,960 |
176,920 |
42.282,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
380,500 |
12:27 |
+6,400 |
+1,71% |
380,400 |
380,500 |
374,100 |
130.058,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
69,300 |
11:17 |
+1,440 |
+2,12% |
69,520 |
69,560 |
67,860 |
40,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
764,000 |
08.06. / 17:35 |
-1,000 |
-0,13% |
770,800 |
772,000 |
764,000 |
254,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.524,000 |
12:24 |
+6,400 |
+0,42% |
1.524,600 |
1.525,600 |
1.517,600 |
1.171,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,330 |
12:28 |
+0,690 |
+1,74% |
40,340 |
40,350 |
39,640 |
9.163,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,185 |
12:28 |
-0,665 |
-1,36% |
48,190 |
48,195 |
48,850 |
669.095,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
35,320 |
12:28 |
-0,370 |
-1,04% |
35,310 |
35,320 |
35,690 |
679.051,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,675 |
11:33 |
+0,295 |
+1,52% |
19,705 |
19,720 |
19,380 |
4.263,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
69,720 |
12:28 |
-0,020 |
-0,03% |
69,760 |
69,780 |
69,740 |
190.784,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
94,660 |
12:25 |
+1,600 |
+1,72% |
94,510 |
94,580 |
93,060 |
3.168,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
64,080 |
08.06. / 17:35 |
-0,380 |
-0,59% |
64,860 |
64,940 |
64,080 |
3.068,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,915 |
12:27 |
+0,605 |
+2,22% |
27,900 |
27,915 |
27,310 |
1,32 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
245,000 |
12:26 |
+0,300 |
+0,12% |
244,900 |
245,100 |
244,700 |
37.990,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
52,400 |
12:26 |
+0,640 |
+1,24% |
52,380 |
52,420 |
51,760 |
231.084,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,900 |
12:28 |
+0,270 |
+0,98% |
27,890 |
27,910 |
27,630 |
1,16 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,684 |
12:06 |
+0,116 |
+1,21% |
9,696 |
9,705 |
9,568 |
9.006,00 |
|
|
ENI S.P.A. |
897791 |
23,575 |
12:26 |
+0,075 |
+0,32% |
23,555 |
23,575 |
23,500 |
9.814,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
178,950 |
11:20 |
+5,850 |
+3,38% |
177,200 |
177,900 |
173,100 |
220,00 |
|
|
FERRARI N.V. |
A2ACKK |
308,800 |
12:28 |
+2,950 |
+0,96% |
308,600 |
308,850 |
305,850 |
5.114,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.652,000 |
11:04 |
+11,000 |
+0,67% |
1.650,000 |
1.651,000 |
1.641,000 |
13,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,920 |
12:25 |
+0,100 |
+0,50% |
19,900 |
19,940 |
19,820 |
3.005,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
54,280 |
08:17 |
-0,660 |
-1,20% |
55,380 |
55,400 |
54,940 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
81,260 |
12:28 |
+3,020 |
+3,86% |
81,250 |
81,280 |
78,240 |
1,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
25,690 |
12:25 |
+0,300 |
+1,18% |
25,660 |
25,680 |
25,390 |
16.295,00 |
|
|
INTESA SANPAOLO |
850605 |
5,739 |
12:25 |
+0,152 |
+2,72% |
5,742 |
5,751 |
5,587 |
21.081,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
381,500 |
10:08 |
+3,100 |
+0,82% |
383,000 |
383,550 |
378,400 |
420,00 |
|
|
LVMH EO 0,3 |
853292 |
485,450 |
12:17 |
+2,850 |
+0,59% |
485,350 |
485,650 |
482,600 |
6.513,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
48,440 |
12:28 |
+0,085 |
+0,18% |
48,430 |
48,445 |
48,355 |
301.001,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
454,400 |
12:27 |
+5,500 |
+1,23% |
454,400 |
454,500 |
448,900 |
67.015,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,970 |
08:17 |
+0,020 |
+0,13% |
16,075 |
16,165 |
15,950 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,960 |
09:55 |
+0,150 |
+0,38% |
39,920 |
40,105 |
39,810 |
20,00 |
|
|
RHEINMETALL AG |
703000 |
1.228,200 |
12:28 |
+28,400 |
+2,37% |
1.228,400 |
1.229,000 |
1.199,800 |
60.932,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
300,200 |
10:50 |
+4,700 |
+1,59% |
301,100 |
301,600 |
295,500 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
74,300 |
08:06 |
-0,100 |
-0,13% |
74,780 |
74,800 |
74,400 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
77,000 |
12:22 |
+0,300 |
+0,39% |
77,060 |
77,100 |
76,700 |
5.130,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,768 |
12:20 |
+0,172 |
+1,62% |
10,764 |
10,776 |
10,596 |
31.734,00 |
|
|
SAP SE O.N. |
716460 |
156,320 |
12:28 |
-1,780 |
-1,13% |
156,300 |
156,340 |
158,100 |
488.868,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
272,600 |
10:55 |
+0,800 |
+0,29% |
270,550 |
270,650 |
271,800 |
374,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
268,650 |
12:28 |
+0,650 |
+0,24% |
268,600 |
268,700 |
268,000 |
148.837,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
158,740 |
12:28 |
+1,100 |
+0,70% |
158,760 |
158,800 |
157,640 |
612.978,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
77,160 |
12:06 |
-0,220 |
-0,28% |
77,210 |
77,260 |
77,380 |
5.819,00 |
|
|
UNICREDIT |
A2DJV6 |
73,360 |
12:28 |
+0,860 |
+1,19% |
73,320 |
73,350 |
72,500 |
2.016,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
125,000 |
12:18 |
+1,150 |
+0,93% |
124,950 |
125,050 |
123,850 |
585,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
87,800 |
12:28 |
-0,100 |
-0,11% |
87,800 |
87,860 |
87,900 |
235.909,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
63,260 |
10:28 |
-0,540 |
-0,85% |
63,000 |
63,360 |
63,800 |
190,00 |
|
