| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.072,42 |
16:40 |
+36,76 |
+0,73% |
- |
- |
5.035,66 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.010,79 |
16:40 |
+87,03 |
+0,73% |
- |
- |
11.923,76 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,000 |
16:39 |
+0,300 |
+0,13% |
232,000 |
232,100 |
231,700 |
146.812,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.231,000 |
15:29 |
+1,600 |
+0,13% |
1.230,000 |
1.232,800 |
1.229,400 |
20,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,140 |
08:22 |
-0,650 |
-2,26% |
28,140 |
28,160 |
28,790 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,800 |
12:21 |
+1,180 |
+0,64% |
185,540 |
185,980 |
185,620 |
428,00 |
|
|
AIRBUS SE |
938914 |
153,380 |
16:40 |
+0,200 |
+0,13% |
153,360 |
153,400 |
153,180 |
111.982,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,300 |
16:40 |
+1,500 |
+0,57% |
264,200 |
264,300 |
262,800 |
309.174,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,920 |
15:28 |
+0,820 |
+1,44% |
58,380 |
58,420 |
57,100 |
462,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
958,700 |
16:38 |
+16,000 |
+1,70% |
957,600 |
958,100 |
942,700 |
22.618,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,430 |
16:39 |
+0,360 |
+1,09% |
33,420 |
33,440 |
33,070 |
10.636,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,840 |
16:40 |
-0,340 |
-0,72% |
46,830 |
46,840 |
47,180 |
1,07 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,160 |
16:40 |
-0,435 |
-1,52% |
28,155 |
28,160 |
28,595 |
1,75 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,692 |
15:43 |
+0,132 |
+1,38% |
9,750 |
9,756 |
9,560 |
4.293,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,620 |
16:40 |
+0,200 |
+0,22% |
91,600 |
91,620 |
91,420 |
343.354,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,050 |
16:39 |
+0,840 |
+1,27% |
66,970 |
67,050 |
66,210 |
3.121,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,320 |
13:13 |
-0,140 |
-0,24% |
59,760 |
59,880 |
59,460 |
122,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,500 |
16:40 |
+0,100 |
+0,05% |
188,450 |
188,500 |
188,400 |
81.075,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,560 |
16:39 |
+0,320 |
+0,82% |
39,550 |
39,560 |
39,240 |
1,19 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,690 |
16:38 |
+0,080 |
+0,35% |
22,690 |
22,700 |
22,610 |
4,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,783 |
16:31 |
-0,030 |
-0,44% |
6,777 |
6,784 |
6,813 |
13.869,00 |
|
|
ENI S.P.A. |
897791 |
14,000 |
14:15 |
+0,048 |
+0,34% |
14,012 |
14,028 |
13,952 |
3.934,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,500 |
15:53 |
-1,800 |
-0,86% |
207,500 |
207,700 |
209,300 |
404,00 |
|
|
FERRARI N.V. |
A2ACKK |
389,200 |
16:38 |
+4,000 |
+1,04% |
389,200 |
389,500 |
385,200 |
2.285,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.230,000 |
12:27 |
+41,000 |
+1,87% |
2.223,000 |
2.226,000 |
2.189,000 |
9,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,355 |
16:26 |
+0,115 |
+0,94% |
12,300 |
12,335 |
12,240 |
4.842,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
10:34 |
+0,530 |
+1,16% |
46,020 |
46,030 |
45,790 |
68,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,860 |
16:40 |
-0,360 |
-0,97% |
36,855 |
36,870 |
37,220 |
1,60 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,356 |
16:34 |
+0,238 |
+1,48% |
16,346 |
16,352 |
16,118 |
321.304,00 |
|
|
INTESA SANPAOLO |
850605 |
3,592 |
15:45 |
+0,049 |
+1,38% |
3,608 |
3,616 |
3,543 |
12.917,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
331,500 |
13:15 |
+5,850 |
+1,80% |
326,700 |
326,850 |
325,650 |
136,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
458,000 |
16:21 |
+2,300 |
+0,50% |
457,650 |
458,000 |
455,700 |
145,00 |
|
|
LVMH EO 0,3 |
853292 |
763,500 |
16:38 |
+11,300 |
+1,50% |
763,100 |
763,500 |
752,200 |
2.984,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,620 |
16:40 |
+0,040 |
+0,06% |
65,620 |
65,630 |
65,580 |
1,94 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,300 |
16:40 |
+5,800 |
+1,27% |
462,200 |
462,400 |
456,500 |
97.520,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,634 |
16:34 |
+0,002 |
+0,06% |
3,636 |
3,638 |
3,632 |
171.394,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,300 |
10:46 |
+0,125 |
+1,12% |
11,340 |
11,395 |
11,175 |
1.270,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,250 |
11:45 |
-0,200 |
-0,14% |
138,850 |
138,900 |
139,450 |
80,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,030 |
15:29 |
+0,145 |
+0,43% |
34,065 |
34,210 |
33,885 |
3.469,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
08:42 |
-0,200 |
-0,09% |
212,300 |
212,500 |
212,800 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,800 |
16:39 |
-0,220 |
-0,27% |
80,780 |
80,800 |
81,020 |
672,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,820 |
16:23 |
+0,310 |
+0,34% |
90,750 |
90,800 |
90,510 |
203,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,759 |
16:33 |
+0,086 |
+1,85% |
4,747 |
4,750 |
4,672 |
56.968,00 |
|
|
SAP SE O.N. |
716460 |
177,800 |
16:40 |
+6,280 |
+3,66% |
177,780 |
177,800 |
171,520 |
1,15 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,000 |
15:55 |
+0,700 |
+0,31% |
229,550 |
229,650 |
229,300 |
1.520,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,520 |
16:40 |
-3,300 |
-1,85% |
175,500 |
175,520 |
178,820 |
449.119,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,290 |
16:34 |
+0,085 |
+0,42% |
20,260 |
20,270 |
20,205 |
47.698,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,870 |
16:30 |
+0,060 |
+0,09% |
64,760 |
64,790 |
64,810 |
8.819,00 |
|
|
UNICREDIT |
A2DJV6 |
36,575 |
16:35 |
+0,995 |
+2,80% |
36,585 |
36,630 |
35,580 |
4.832,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,700 |
16:08 |
+0,050 |
+0,04% |
113,750 |
113,850 |
113,650 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,600 |
16:38 |
-0,500 |
-0,44% |
113,600 |
113,650 |
114,100 |
412.147,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,500 |
15:58 |
+0,600 |
+0,40% |
150,500 |
150,600 |
149,900 |
135,00 |
|
