| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.121,22 |
13:42 |
+58,93 |
+0,97% |
- |
- |
6.062,29 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.175,58 |
13:42 |
+146,09 |
+0,97% |
- |
- |
15.029,49 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
167,400 |
13:39 |
+2,850 |
+1,73% |
167,350 |
167,400 |
164,550 |
174.062,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
839,600 |
12:23 |
-5,700 |
-0,67% |
831,600 |
833,600 |
845,300 |
11,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,470 |
10:22 |
+0,190 |
+0,54% |
35,400 |
35,480 |
35,280 |
320,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
166,560 |
12:38 |
+0,700 |
+0,42% |
166,640 |
167,220 |
165,860 |
211,00 |
|
|
AIRBUS SE |
938914 |
176,480 |
13:42 |
-0,440 |
-0,25% |
176,400 |
176,480 |
176,920 |
97.761,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
379,800 |
13:42 |
+5,700 |
+1,52% |
379,600 |
379,700 |
374,100 |
172.532,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
69,300 |
11:17 |
+1,440 |
+2,12% |
69,460 |
69,520 |
67,860 |
40,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
764,000 |
08.06. / 17:35 |
-1,000 |
-0,13% |
767,200 |
768,400 |
764,000 |
254,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.535,000 |
13:42 |
+17,400 |
+1,15% |
1.534,800 |
1.535,800 |
1.517,600 |
1.907,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,450 |
13:34 |
+0,810 |
+2,04% |
40,380 |
40,430 |
39,640 |
11.817,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,395 |
13:42 |
-0,455 |
-0,93% |
48,390 |
48,400 |
48,850 |
809.666,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
35,390 |
13:42 |
-0,300 |
-0,84% |
35,380 |
35,400 |
35,690 |
798.977,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,725 |
13:37 |
+0,345 |
+1,78% |
19,680 |
19,700 |
19,380 |
8.694,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
69,600 |
13:42 |
-0,140 |
-0,20% |
69,560 |
69,600 |
69,740 |
226.300,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
94,880 |
13:27 |
+1,820 |
+1,96% |
94,810 |
94,880 |
93,060 |
3.862,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
64,760 |
13:00 |
+0,680 |
+1,06% |
64,540 |
64,620 |
64,080 |
5,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,990 |
13:42 |
+0,680 |
+2,49% |
27,985 |
27,995 |
27,310 |
1,63 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
245,000 |
13:41 |
+0,300 |
+0,12% |
245,000 |
245,100 |
244,700 |
43.923,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
52,500 |
13:41 |
+0,740 |
+1,43% |
52,460 |
52,480 |
51,760 |
267.819,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,820 |
13:42 |
+0,190 |
+0,69% |
27,820 |
27,830 |
27,630 |
1,44 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,689 |
13:24 |
+0,121 |
+1,26% |
9,688 |
9,700 |
9,568 |
9.107,00 |
|
|
ENI S.P.A. |
897791 |
23,555 |
13:41 |
+0,055 |
+0,23% |
23,555 |
23,575 |
23,500 |
9.973,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
177,100 |
13:18 |
+4,000 |
+2,31% |
177,400 |
178,050 |
173,100 |
415,00 |
|
|
FERRARI N.V. |
A2ACKK |
308,200 |
13:39 |
+2,350 |
+0,77% |
308,300 |
308,350 |
305,850 |
6.115,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.652,000 |
11:04 |
+11,000 |
+0,67% |
1.654,000 |
1.654,500 |
1.641,000 |
13,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,915 |
13:19 |
+0,095 |
+0,48% |
19,910 |
19,930 |
19,820 |
3.391,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
54,280 |
08:17 |
-0,660 |
-1,20% |
55,500 |
55,520 |
54,940 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
81,410 |
13:42 |
+3,170 |
+4,05% |
81,400 |
81,430 |
78,240 |
1,35 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
25,715 |
13:38 |
+0,325 |
+1,28% |
25,685 |
25,700 |
25,390 |
20.490,00 |
|
|
INTESA SANPAOLO |
850605 |
5,752 |
13:24 |
+0,165 |
+2,95% |
5,732 |
5,739 |
5,587 |
22.775,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
383,650 |
13:28 |
+5,250 |
+1,39% |
383,300 |
383,800 |
378,400 |
621,00 |
|
|
LVMH EO 0,3 |
853292 |
487,200 |
13:26 |
+4,600 |
+0,95% |
486,900 |
487,250 |
482,600 |
7.106,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
48,310 |
13:41 |
-0,045 |
-0,09% |
48,305 |
48,320 |
48,355 |
357.084,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
452,300 |
13:42 |
+3,400 |
+0,76% |
452,200 |
452,300 |
448,900 |
80.476,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,970 |
08:17 |
+0,020 |
+0,13% |
16,110 |
16,120 |
15,950 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,960 |
09:55 |
+0,150 |
+0,38% |
39,835 |
40,005 |
39,810 |
20,00 |
|
|
RHEINMETALL AG |
703000 |
1.216,800 |
13:42 |
+17,000 |
+1,42% |
1.216,400 |
1.217,000 |
1.199,800 |
73.585,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
300,200 |
10:50 |
+4,700 |
+1,59% |
298,000 |
298,300 |
295,500 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
74,300 |
08:06 |
-0,100 |
-0,13% |
74,700 |
74,720 |
74,400 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
76,990 |
13:42 |
+0,290 |
+0,38% |
76,980 |
77,010 |
76,700 |
6.014,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,772 |
13:42 |
+0,176 |
+1,66% |
10,760 |
10,772 |
10,596 |
32.562,00 |
|
|
SAP SE O.N. |
716460 |
155,380 |
13:42 |
-2,720 |
-1,72% |
155,340 |
155,380 |
158,100 |
592.535,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
270,950 |
13:24 |
-0,850 |
-0,31% |
270,450 |
270,550 |
271,800 |
424,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
267,900 |
13:42 |
-0,100 |
-0,04% |
267,850 |
267,950 |
268,000 |
172.031,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
158,680 |
13:42 |
+1,040 |
+0,66% |
158,660 |
158,720 |
157,640 |
688.472,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
77,350 |
13:19 |
-0,030 |
-0,04% |
77,320 |
77,350 |
77,380 |
6.471,00 |
|
|
UNICREDIT |
A2DJV6 |
73,530 |
13:32 |
+1,030 |
+1,42% |
73,370 |
73,420 |
72,500 |
2.041,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
125,000 |
12:18 |
+1,150 |
+0,93% |
124,900 |
124,950 |
123,850 |
585,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
87,720 |
13:41 |
-0,180 |
-0,20% |
87,700 |
87,740 |
87,900 |
268.228,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
63,260 |
10:28 |
-0,540 |
-0,85% |
62,980 |
63,340 |
63,800 |
190,00 |
|
