| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.091,43 |
09:51 |
+29,14 |
+0,48% |
- |
- |
6.062,29 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.101,72 |
09:51 |
+72,23 |
+0,48% |
- |
- |
15.029,49 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
166,600 |
09:51 |
+2,050 |
+1,25% |
166,550 |
166,650 |
164,550 |
48.590,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
828,000 |
08:55 |
-17,300 |
-2,05% |
831,000 |
833,300 |
845,300 |
0,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,250 |
08:02 |
-0,030 |
-0,09% |
35,370 |
35,460 |
35,280 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
166,480 |
09:49 |
+0,620 |
+0,37% |
165,680 |
166,500 |
165,860 |
138,00 |
|
|
AIRBUS SE |
938914 |
176,540 |
09:49 |
-0,380 |
-0,21% |
176,460 |
176,520 |
176,920 |
17.385,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
378,100 |
09:51 |
+4,000 |
+1,07% |
378,000 |
378,200 |
374,100 |
50.183,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
68,060 |
08:16 |
+0,200 |
+0,29% |
69,180 |
69,240 |
67,860 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
764,000 |
08.06. / 17:35 |
-1,000 |
-0,13% |
765,000 |
766,400 |
764,000 |
254,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.520,400 |
09:47 |
+2,800 |
+0,18% |
1.523,000 |
1.524,000 |
1.517,600 |
458,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,240 |
09:45 |
+0,600 |
+1,51% |
40,210 |
40,230 |
39,640 |
8.294,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,345 |
09:51 |
-0,505 |
-1,03% |
48,335 |
48,350 |
48,850 |
154.024,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
35,250 |
09:50 |
-0,440 |
-1,23% |
35,230 |
35,240 |
35,690 |
293.629,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,615 |
09:46 |
+0,235 |
+1,21% |
19,595 |
19,620 |
19,380 |
797,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
69,640 |
09:51 |
-0,100 |
-0,14% |
69,640 |
69,660 |
69,740 |
72.422,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
94,200 |
09:43 |
+1,140 |
+1,22% |
94,230 |
94,280 |
93,060 |
457,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
64,080 |
08.06. / 17:35 |
-0,380 |
-0,59% |
64,400 |
64,500 |
64,080 |
3.068,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,755 |
09:51 |
+0,445 |
+1,63% |
27,750 |
27,765 |
27,310 |
654.195,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
244,200 |
09:49 |
-0,500 |
-0,20% |
244,200 |
244,300 |
244,700 |
19.792,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
52,100 |
09:51 |
+0,340 |
+0,66% |
52,100 |
52,140 |
51,760 |
109.191,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,890 |
09:51 |
+0,260 |
+0,94% |
27,880 |
27,900 |
27,630 |
426.269,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,590 |
09:46 |
+0,022 |
+0,23% |
9,595 |
9,605 |
9,568 |
1.412,00 |
|
|
ENI S.P.A. |
897791 |
23,540 |
09:49 |
+0,040 |
+0,17% |
23,540 |
23,555 |
23,500 |
8.366,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
176,350 |
09:44 |
+3,250 |
+1,88% |
176,100 |
176,750 |
173,100 |
30,00 |
|
|
FERRARI N.V. |
A2ACKK |
309,850 |
09:50 |
+4,000 |
+1,31% |
309,700 |
309,900 |
305,850 |
2.223,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.644,000 |
08:06 |
+3,000 |
+0,18% |
1.652,500 |
1.653,000 |
1.641,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,880 |
09:36 |
+0,060 |
+0,30% |
19,845 |
19,855 |
19,820 |
356,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
54,280 |
08:17 |
-0,660 |
-1,20% |
54,960 |
54,980 |
54,940 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
80,030 |
09:51 |
+1,790 |
+2,29% |
80,020 |
80,050 |
78,240 |
512.361,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
25,525 |
09:51 |
+0,135 |
+0,53% |
25,525 |
25,540 |
25,390 |
9.484,00 |
|
|
INTESA SANPAOLO |
850605 |
5,689 |
09:51 |
+0,102 |
+1,83% |
5,685 |
5,694 |
5,587 |
5.182,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
380,700 |
09:36 |
+2,300 |
+0,61% |
381,050 |
381,600 |
378,400 |
310,00 |
|
|
LVMH EO 0,3 |
853292 |
486,250 |
09:51 |
+3,650 |
+0,76% |
485,700 |
485,950 |
482,600 |
6.112,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
48,390 |
09:50 |
+0,035 |
+0,07% |
48,375 |
48,390 |
48,355 |
125.197,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
453,600 |
09:51 |
+4,700 |
+1,05% |
453,600 |
453,800 |
448,900 |
27.743,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,970 |
08:17 |
+0,020 |
+0,13% |
16,065 |
16,080 |
15,950 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
40,105 |
09:24 |
+0,295 |
+0,74% |
39,990 |
40,175 |
39,810 |
20,00 |
|
|
RHEINMETALL AG |
703000 |
1.189,800 |
09:51 |
-10,000 |
-0,83% |
1.189,600 |
1.189,800 |
1.199,800 |
25.896,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
293,400 |
08:16 |
-2,100 |
-0,71% |
295,400 |
295,700 |
295,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
74,300 |
08:06 |
-0,100 |
-0,13% |
74,760 |
74,780 |
74,400 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
76,310 |
09:26 |
-0,390 |
-0,51% |
76,650 |
76,700 |
76,700 |
1.515,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,704 |
09:50 |
+0,108 |
+1,02% |
10,692 |
10,704 |
10,596 |
14.431,00 |
|
|
SAP SE O.N. |
716460 |
156,400 |
09:51 |
-1,700 |
-1,08% |
156,360 |
156,400 |
158,100 |
184.186,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
269,100 |
09:37 |
-2,700 |
-0,99% |
269,600 |
269,650 |
271,800 |
357,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
267,950 |
09:51 |
-0,050 |
-0,02% |
267,950 |
268,050 |
268,000 |
48.569,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
155,880 |
09:51 |
-1,760 |
-1,12% |
155,860 |
155,900 |
157,640 |
253.403,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
76,860 |
09:45 |
-0,520 |
-0,67% |
77,030 |
77,080 |
77,380 |
4.618,00 |
|
|
UNICREDIT |
A2DJV6 |
72,840 |
09:48 |
+0,340 |
+0,47% |
72,870 |
72,930 |
72,500 |
1.043,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
124,500 |
09:11 |
+0,650 |
+0,52% |
124,800 |
124,850 |
123,850 |
130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
87,140 |
09:51 |
-0,760 |
-0,86% |
87,100 |
87,160 |
87,900 |
106.177,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
63,460 |
08:02 |
-0,340 |
-0,53% |
63,000 |
63,380 |
63,800 |
0,00 |
|
