| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.884,77 |
09:35 |
-21,45 |
-0,36% |
- |
- |
5.906,22 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.448,95 |
09:35 |
-52,69 |
-0,36% |
- |
- |
14.501,64 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
140,650 |
09:35 |
-0,900 |
-0,64% |
140,600 |
140,750 |
141,550 |
50.051,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
958,600 |
08:55 |
-8,400 |
-0,87% |
960,400 |
962,800 |
967,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
41,430 |
08:03 |
-0,220 |
-0,53% |
41,300 |
41,400 |
41,650 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,340 |
09:25 |
±0,000 |
±0,00% |
186,340 |
186,540 |
186,340 |
186,00 |
|
|
AIRBUS SE |
938914 |
165,200 |
09:35 |
-0,580 |
-0,35% |
165,200 |
165,240 |
165,780 |
39.071,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
388,000 |
09:35 |
-1,800 |
-0,46% |
388,000 |
388,200 |
389,800 |
57.172,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,260 |
08:06 |
-1,240 |
-1,98% |
61,420 |
61,480 |
62,500 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
677,800 |
22.04. / 17:35 |
-9,400 |
-1,37% |
672,200 |
673,400 |
677,800 |
192,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.219,800 |
09:33 |
-30,200 |
-2,42% |
1.216,200 |
1.217,000 |
1.250,000 |
1.443,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
41,420 |
09:30 |
+0,040 |
+0,10% |
41,480 |
41,540 |
41,380 |
3.602,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,740 |
09:35 |
+0,230 |
+0,43% |
53,710 |
53,730 |
53,510 |
138.606,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
40,410 |
09:35 |
+0,170 |
+0,42% |
40,400 |
40,420 |
40,240 |
149.506,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,075 |
22.04. / 17:35 |
-0,125 |
-0,65% |
18,845 |
18,865 |
19,075 |
4.827,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
80,820 |
09:35 |
-1,060 |
-1,29% |
80,820 |
80,860 |
81,880 |
74.149,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
89,640 |
09:22 |
-1,130 |
-1,24% |
89,800 |
89,880 |
90,770 |
1.360,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
67,980 |
09:04 |
-0,060 |
-0,09% |
67,500 |
67,620 |
68,040 |
94,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,340 |
09:35 |
-0,495 |
-1,78% |
27,335 |
27,345 |
27,835 |
432.515,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
265,600 |
09:35 |
+0,300 |
+0,11% |
265,500 |
265,700 |
265,300 |
35.453,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
48,530 |
09:35 |
-0,230 |
-0,47% |
48,510 |
48,530 |
48,760 |
103.279,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,720 |
09:35 |
+0,300 |
+1,09% |
27,710 |
27,730 |
27,420 |
726.011,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,771 |
09:14 |
-0,010 |
-0,10% |
9,743 |
9,756 |
9,781 |
221,00 |
|
|
ENI S.P.A. |
897791 |
23,285 |
09:35 |
+0,350 |
+1,53% |
23,270 |
23,290 |
22,935 |
4.383,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
202,500 |
08:40 |
+3,600 |
+1,81% |
192,250 |
192,950 |
198,900 |
30,00 |
|
|
FERRARI N.V. |
A2ACKK |
306,350 |
09:35 |
-1,700 |
-0,55% |
306,050 |
306,350 |
308,050 |
596,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.648,500 |
09:35 |
-10,000 |
-0,60% |
1.648,000 |
1.648,500 |
1.658,500 |
9,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,820 |
09:34 |
-0,170 |
-0,85% |
19,805 |
19,835 |
19,990 |
3.584,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
52,580 |
09:01 |
-0,700 |
-1,31% |
53,120 |
53,160 |
53,280 |
1,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
52,400 |
09:35 |
+3,010 |
+6,09% |
52,370 |
52,400 |
49,390 |
1,44 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
23,805 |
09:34 |
-0,305 |
-1,26% |
23,805 |
23,825 |
24,110 |
8.699,00 |
|
|
INTESA SANPAOLO |
850605 |
5,685 |
09:35 |
-0,046 |
-0,80% |
5,682 |
5,691 |
5,731 |
1.433,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
375,200 |
09:24 |
+30,350 |
+8,80% |
373,850 |
374,350 |
344,850 |
552,00 |
|
|
LVMH EO 0,3 |
853292 |
472,000 |
09:31 |
-2,000 |
-0,42% |
471,350 |
471,900 |
474,000 |
642,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,350 |
09:35 |
-0,150 |
-0,30% |
50,350 |
50,370 |
50,500 |
190.750,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
556,600 |
09:35 |
-2,200 |
-0,39% |
556,400 |
556,800 |
558,800 |
32.967,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,720 |
08:15 |
+0,190 |
+1,22% |
15,900 |
15,915 |
15,530 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
42,810 |
08:30 |
+0,425 |
+1,00% |
41,845 |
41,910 |
42,385 |
50,00 |
|
|
RHEINMETALL AG |
703000 |
1.410,600 |
09:35 |
-12,200 |
-0,86% |
1.410,200 |
1.410,600 |
1.422,800 |
24.317,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
286,900 |
08:24 |
+16,900 |
+6,26% |
278,500 |
278,900 |
270,000 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
76,360 |
08:54 |
-0,420 |
-0,55% |
76,560 |
76,580 |
76,780 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
82,470 |
09:30 |
+1,680 |
+2,08% |
82,470 |
82,520 |
80,790 |
6.019,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,400 |
09:15 |
-0,148 |
-1,40% |
10,404 |
10,418 |
10,548 |
9.568,00 |
|
|
SAP SE O.N. |
716460 |
145,220 |
09:35 |
-4,600 |
-3,07% |
145,220 |
145,240 |
149,820 |
393.446,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
272,400 |
08:39 |
-2,850 |
-1,04% |
272,950 |
273,000 |
275,250 |
55,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
241,350 |
09:35 |
-0,300 |
-0,12% |
241,300 |
241,400 |
241,650 |
116.821,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
179,320 |
09:35 |
+0,900 |
+0,50% |
179,320 |
179,360 |
178,420 |
337.636,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
76,830 |
09:35 |
+0,830 |
+1,09% |
76,670 |
76,720 |
76,000 |
1.027,00 |
|
|
UNICREDIT |
A2DJV6 |
65,100 |
09:34 |
-0,610 |
-0,93% |
65,140 |
65,190 |
65,710 |
790,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
130,800 |
08:54 |
-1,600 |
-1,21% |
130,700 |
130,750 |
132,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
88,360 |
09:35 |
-0,380 |
-0,43% |
88,320 |
88,360 |
88,740 |
77.505,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
68,260 |
08:03 |
-0,360 |
-0,52% |
67,100 |
67,480 |
68,620 |
0,00 |
|
