| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.851,16 |
17:50 |
+2,16 |
+0,04% |
- |
- |
5.849,00 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.494,36 |
17:50 |
+5,35 |
+0,04% |
- |
- |
14.489,01 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
146,750 |
17:38 |
-0,550 |
-0,37% |
0,000 |
0,000 |
147,300 |
611.299,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
947,100 |
16:28 |
+55,000 |
+6,17% |
0,000 |
0,000 |
892,100 |
11,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
37,530 |
08:01 |
+0,530 |
+1,43% |
0,000 |
0,000 |
37,000 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
174,220 |
17:35 |
-0,380 |
-0,22% |
0,000 |
0,000 |
174,600 |
3.420,00 |
|
|
AIRBUS SE |
938914 |
168,960 |
17:35 |
-1,500 |
-0,88% |
0,000 |
0,000 |
170,460 |
265.349,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
382,600 |
17:39 |
+1,200 |
+0,31% |
0,000 |
0,000 |
381,400 |
501.373,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
70,260 |
16:01 |
+0,260 |
+0,37% |
0,000 |
0,000 |
70,000 |
173,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
685,400 |
17:35 |
+9,600 |
+1,42% |
0,000 |
0,000 |
675,800 |
7,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.251,000 |
17:35 |
-14,800 |
-1,17% |
0,000 |
0,000 |
1.265,800 |
8.610,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,310 |
17:35 |
+0,210 |
+0,52% |
0,000 |
0,000 |
40,100 |
17.409,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,300 |
17:39 |
-0,660 |
-1,25% |
0,000 |
0,000 |
52,960 |
2,16 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
38,520 |
17:36 |
+0,690 |
+1,82% |
0,000 |
0,000 |
37,830 |
1,84 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,750 |
17:35 |
-0,150 |
-0,79% |
0,000 |
0,000 |
18,900 |
11.775,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
73,720 |
17:36 |
-0,400 |
-0,54% |
0,000 |
0,000 |
74,120 |
1,19 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
87,480 |
17:35 |
-0,270 |
-0,31% |
0,000 |
0,000 |
87,750 |
5.717,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
63,340 |
17:35 |
+0,800 |
+1,28% |
0,000 |
0,000 |
62,540 |
5.859,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
26,900 |
17:39 |
-0,005 |
-0,02% |
0,000 |
0,000 |
26,905 |
4,75 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
257,300 |
17:36 |
+1,500 |
+0,59% |
0,000 |
0,000 |
255,800 |
394.634,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
47,070 |
17:39 |
-0,190 |
-0,40% |
0,000 |
0,000 |
47,260 |
1,33 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
29,380 |
17:39 |
+0,590 |
+2,05% |
0,000 |
0,000 |
28,790 |
8,45 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,559 |
17:35 |
-0,058 |
-0,60% |
0,000 |
0,000 |
9,617 |
21.273,00 |
|
|
ENI S.P.A. |
897791 |
23,845 |
17:35 |
+0,555 |
+2,38% |
0,000 |
0,000 |
23,290 |
4.011,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
176,500 |
17:30 |
+3,700 |
+2,14% |
0,000 |
0,000 |
172,800 |
478,00 |
|
|
FERRARI N.V. |
A2ACKK |
286,900 |
17:35 |
+10,000 |
+3,61% |
0,000 |
0,000 |
276,900 |
2.902,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.608,000 |
18:03 |
+28,500 |
+1,80% |
0,000 |
0,000 |
1.579,500 |
4,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,665 |
17:35 |
+0,035 |
+0,18% |
0,000 |
0,000 |
19,630 |
14.677,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
49,960 |
17:04 |
-0,360 |
-0,72% |
0,000 |
0,000 |
50,320 |
544,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
64,640 |
17:39 |
-1,690 |
-2,55% |
0,000 |
0,000 |
66,330 |
5,35 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
25,300 |
17:35 |
+0,035 |
+0,14% |
0,000 |
0,000 |
25,265 |
31.231,00 |
|
|
INTESA SANPAOLO |
850605 |
5,543 |
17:35 |
+0,032 |
+0,58% |
0,000 |
0,000 |
5,511 |
85.951,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
357,150 |
17:35 |
-0,750 |
-0,21% |
0,000 |
0,000 |
357,900 |
281,00 |
|
|
LVMH EO 0,3 |
853292 |
462,100 |
17:35 |
+6,000 |
+1,32% |
0,000 |
0,000 |
456,100 |
2.871,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
49,540 |
17:39 |
-0,430 |
-0,86% |
0,000 |
0,000 |
49,970 |
2,08 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
483,400 |
17:39 |
-0,400 |
-0,08% |
0,000 |
0,000 |
483,800 |
448.246,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,660 |
08:09 |
+0,470 |
+3,09% |
0,000 |
0,000 |
15,190 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
40,350 |
16:27 |
+0,560 |
+1,41% |
0,000 |
0,000 |
39,790 |
98,00 |
|
|
RHEINMETALL AG |
703000 |
1.207,000 |
17:39 |
+35,000 |
+2,99% |
0,000 |
0,000 |
1.172,000 |
330.910,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
275,000 |
18:04 |
-0,800 |
-0,29% |
0,000 |
0,000 |
275,800 |
24,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
73,000 |
19:38 |
-1,700 |
-2,28% |
0,000 |
0,000 |
74,700 |
1.901,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
75,190 |
17:35 |
+0,880 |
+1,18% |
0,000 |
0,000 |
74,310 |
8.091,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,208 |
17:35 |
+0,024 |
+0,24% |
0,000 |
0,000 |
10,184 |
9.862,00 |
|
|
SAP SE O.N. |
716460 |
156,720 |
17:39 |
+8,860 |
+5,99% |
0,000 |
0,000 |
147,860 |
6,18 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
256,350 |
19:49 |
-3,900 |
-1,50% |
0,000 |
0,000 |
260,250 |
739,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
256,800 |
17:39 |
-3,700 |
-1,42% |
0,000 |
0,000 |
260,500 |
903.918,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
167,700 |
17:39 |
-2,200 |
-1,29% |
0,000 |
0,000 |
169,900 |
2,06 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
79,920 |
17:35 |
-0,290 |
-0,36% |
0,000 |
0,000 |
80,210 |
12.369,00 |
|
|
UNICREDIT |
A2DJV6 |
70,710 |
17:35 |
-0,720 |
-1,01% |
0,000 |
0,000 |
71,430 |
3.339,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
123,450 |
19:45 |
-1,400 |
-1,12% |
0,000 |
0,000 |
124,850 |
1.133,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
87,620 |
17:39 |
-0,160 |
-0,18% |
0,000 |
0,000 |
87,780 |
616.013,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
66,260 |
17:48 |
+1,800 |
+2,79% |
0,000 |
0,000 |
64,460 |
160,00 |
|
