| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.785,53 |
10:19 |
-42,23 |
-0,72% |
- |
- |
5.827,76 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.331,79 |
10:19 |
-83,31 |
-0,58% |
- |
- |
14.415,10 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
144,250 |
10:19 |
-1,450 |
-1,00% |
144,200 |
144,300 |
145,700 |
57.480,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
885,100 |
10:07 |
+5,400 |
+0,61% |
882,100 |
884,300 |
879,700 |
36,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
36,600 |
08:04 |
-0,360 |
-0,97% |
36,860 |
36,940 |
36,960 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
171,260 |
09:53 |
-5,140 |
-2,91% |
171,280 |
171,560 |
176,400 |
64,00 |
|
|
AIRBUS SE |
938914 |
165,720 |
10:19 |
-1,920 |
-1,15% |
165,700 |
165,740 |
167,640 |
53.621,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
374,800 |
10:19 |
+0,300 |
+0,08% |
374,800 |
374,900 |
374,500 |
80.703,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
68,540 |
08:12 |
-0,700 |
-1,01% |
69,340 |
69,400 |
69,240 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
693,400 |
15.05. / 17:35 |
+0,200 |
+0,03% |
678,800 |
680,200 |
693,400 |
42,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.290,800 |
10:12 |
-15,400 |
-1,18% |
1.289,800 |
1.290,600 |
1.306,200 |
421,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
39,160 |
10:19 |
±0,000 |
±0,00% |
39,140 |
39,180 |
39,160 |
6.527,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,430 |
10:19 |
-0,200 |
-0,38% |
52,410 |
52,430 |
52,630 |
207.309,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
37,230 |
10:19 |
-0,480 |
-1,27% |
37,230 |
37,250 |
37,710 |
257.605,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,755 |
09:50 |
-0,080 |
-0,42% |
18,700 |
18,720 |
18,835 |
800,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
72,460 |
10:19 |
-1,940 |
-2,61% |
72,480 |
72,500 |
74,400 |
207.754,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
86,320 |
10:11 |
-2,960 |
-3,32% |
86,430 |
86,490 |
89,280 |
3.632,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
61,100 |
09:32 |
-0,180 |
-0,29% |
61,420 |
61,520 |
61,280 |
1.377,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
26,370 |
10:19 |
-0,330 |
-1,24% |
26,360 |
26,370 |
26,700 |
704.155,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
251,000 |
10:19 |
+6,600 |
+2,70% |
250,900 |
251,100 |
244,400 |
91.330,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
46,350 |
10:19 |
-0,450 |
-0,96% |
46,350 |
46,360 |
46,800 |
183.399,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,460 |
10:19 |
-0,220 |
-0,79% |
27,450 |
27,460 |
27,680 |
806.497,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,449 |
10:17 |
-0,071 |
-0,75% |
9,453 |
9,467 |
9,520 |
1.532,00 |
|
|
ENI S.P.A. |
897791 |
23,695 |
10:15 |
+0,185 |
+0,79% |
23,680 |
23,715 |
23,510 |
3.420,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
170,900 |
10:09 |
-4,750 |
-2,70% |
170,300 |
170,950 |
175,650 |
85,00 |
|
|
FERRARI N.V. |
A2ACKK |
273,100 |
10:04 |
-6,450 |
-2,31% |
273,000 |
273,250 |
279,550 |
939,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.568,500 |
08:42 |
-6,000 |
-0,38% |
1.543,500 |
1.544,000 |
1.574,500 |
2,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,255 |
10:15 |
+0,060 |
+0,31% |
19,200 |
19,275 |
19,195 |
7.163,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
49,000 |
09:23 |
-0,040 |
-0,08% |
48,910 |
48,920 |
49,040 |
40,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
66,770 |
10:19 |
+1,580 |
+2,42% |
66,770 |
66,800 |
65,190 |
743.009,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
25,180 |
10:13 |
-0,135 |
-0,53% |
25,165 |
25,180 |
25,315 |
5.110,00 |
|
|
INTESA SANPAOLO |
850605 |
5,502 |
10:19 |
-0,233 |
-4,06% |
5,499 |
5,509 |
5,735 |
2.174,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
353,550 |
09:04 |
-3,250 |
-0,91% |
353,300 |
353,850 |
356,800 |
1,00 |
|
|
LVMH EO 0,3 |
853292 |
446,250 |
10:08 |
-9,400 |
-2,06% |
445,950 |
446,450 |
455,650 |
826,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
49,225 |
10:19 |
-1,125 |
-2,23% |
49,220 |
49,230 |
50,350 |
374.906,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
474,100 |
10:19 |
+1,100 |
+0,23% |
473,800 |
474,000 |
473,000 |
43.617,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,190 |
08:33 |
-0,075 |
-0,49% |
15,410 |
15,490 |
15,265 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
38,740 |
09:55 |
-0,390 |
-1,00% |
38,790 |
38,960 |
39,130 |
20,00 |
|
|
RHEINMETALL AG |
703000 |
1.125,200 |
10:19 |
+5,200 |
+0,46% |
1.125,000 |
1.125,400 |
1.120,000 |
53.310,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
267,000 |
09:08 |
-7,000 |
-2,55% |
267,500 |
267,800 |
274,000 |
13,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
73,900 |
08:01 |
-1,080 |
-1,44% |
72,420 |
72,440 |
74,980 |
70,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
73,230 |
10:17 |
-0,660 |
-0,89% |
73,270 |
73,310 |
73,890 |
1.370,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,076 |
10:12 |
-0,114 |
-1,12% |
10,084 |
10,096 |
10,190 |
5.488,00 |
|
|
SAP SE O.N. |
716460 |
143,860 |
10:19 |
-0,200 |
-0,14% |
143,840 |
143,900 |
144,060 |
309.898,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
260,000 |
09:13 |
-1,700 |
-0,65% |
262,250 |
262,300 |
261,700 |
77,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
258,750 |
10:19 |
-0,850 |
-0,33% |
258,700 |
258,800 |
259,600 |
158.211,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
171,100 |
10:19 |
+1,560 |
+0,92% |
171,080 |
171,120 |
169,540 |
332.719,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
79,400 |
09:56 |
+0,740 |
+0,94% |
79,560 |
79,610 |
78,660 |
4.863,00 |
|
|
UNICREDIT |
A2DJV6 |
70,960 |
10:12 |
-0,300 |
-0,42% |
70,950 |
71,010 |
71,260 |
188,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
122,900 |
09:01 |
-2,100 |
-1,68% |
122,500 |
122,550 |
125,000 |
219,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
86,040 |
10:19 |
-1,900 |
-2,16% |
86,040 |
86,060 |
87,940 |
129.417,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
61,500 |
08:00 |
+0,320 |
+0,52% |
61,800 |
62,160 |
61,180 |
150,00 |
|
