Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 5.552,05 17:50 -16,14 -0,29% - - 5.568,19 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 13.508,83 17:50 -37,72 -0,28% - - 13.546,55 0,00
ADIDAS AG NA O.N. A1EWWW 187,000 17:44 -1,750 -0,93% 0,000 0,000 188,750 276.891,00
ADYEN N.V. EO-,01 A2JNF4 1.501,000 18:38 +28,400 +1,93% 1.438,200 1.487,000 1.472,600 23,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 35,920 14:05 +0,140 +0,39% 35,840 36,020 35,780 349,00
AIR LIQUIDE INH. EO 5,50 850133 171,440 17:35 +0,280 +0,16% 0,000 0,000 171,160 184,00
AIRBUS SE 938914 203,400 17:41 +1,150 +0,57% 0,000 0,000 202,250 126.518,00
ALLIANZ SE NA O.N. 840400 369,700 17:44 +1,100 +0,30% 0,000 0,000 368,600 399.806,00
ANHEUSER-BUSCH INBEV A2ASUV 51,500 15:50 +0,440 +0,86% 51,520 51,980 51,060 439,00
ARGENX SE EO -,10 A11602 687,000 17:35 -12,400 -1,77% 0,000 0,000 699,400 10,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML HOLDING EO -,09 A1J4U4 846,300 17:35 +2,100 +0,25% 0,000 0,000 844,200 6.300,00
AXA S.A. INH. EO 2,29 855705 40,190 17:35 +0,700 +1,77% 0,000 0,000 39,490 10.907,00
BASF SE NA O.N. BASF11 41,590 17:35 -1,090 -2,55% 0,000 0,000 42,680 2,84 Mio.
BAYER AG NA O.N. BAY001 27,330 17:40 -0,425 -1,53% 0,000 0,000 27,755 1,65 Mio.
BCO BIL.VIZ.ARG.NOM.EO-49 875773 15,980 17:35 +0,120 +0,76% 0,000 0,000 15,860 825,00
BAY.MOTOREN WERKE AG ST 519000 78,600 17:39 -0,540 -0,68% 0,000 0,000 79,140 761.475,00
BNP PARIBAS INH. EO 2 887771 75,770 17:35 +0,350 +0,46% 0,000 0,000 75,420 7.145,00
DANONE S.A. EO -,25 851194 75,280 17:35 +0,520 +0,70% 0,000 0,000 74,760 3.009,00
DEUTSCHE BANK AG NA O.N. 514000 30,435 17:42 -0,065 -0,21% 0,000 0,000 30,500 4,13 Mio.
DEUTSCHE BOERSE NA O.N. 581005 229,300 17:39 +0,900 +0,39% 0,000 0,000 228,400 235.161,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,470 17:35 -0,290 -0,75% 0,000 0,000 38,760 1,05 Mio.
DT.TELEKOM AG NA 555750 29,450 17:35 +0,010 +0,03% 0,000 0,000 29,440 4,03 Mio.  
ENEL S.P.A. EO 1 928624 8,452 17:35 +0,100 +1,20% 0,000 0,000 8,352 25.280,00
ENI S.P.A. 897791 14,706 17:35 -0,268 -1,79% 0,000 0,000 14,974 9.695,00
ESSILORLUXO. INH. EO -,18 863195 273,100 18:30 -1,400 -0,51% 273,100 274,000 274,500 438,00
FERRARI N.V. A2ACKK 326,300 17:35 -4,900 -1,48% 0,000 0,000 331,200 14.456,00
HERMES INTERNATIONAL O.N. 886670 2.091,000 18:22 +51,000 +2,50% 2.081,000 2.086,000 2.040,000 22,00
IBERDROLA INH. EO -,75 A0M46B 16,585 17:35 -0,095 -0,57% 0,000 0,000 16,680 9.510,00
INDITEX INH. EO 0,03 A11873 47,260 10:04 -0,390 -0,82% 47,310 47,770 47,650 5,00
INFINEON TECH.AG NA O.N. 623100 32,125 17:35 -0,460 -1,41% 0,000 0,000 32,585 2,94 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ING GROEP NV EO -,01 A2ANV3 21,080 17:35 +0,040 +0,19% 0,000 0,000 21,040 27.291,00
INTESA SANPAOLO 850605 5,467 17:35 -0,016 -0,29% 0,000 0,000 5,483 33.433,00
L OREAL INH. EO 0,2 853888 368,700 17:35 -1,450 -0,39% 0,000 0,000 370,150 306,00
LVMH EO 0,3 853292 532,500 17:37 -8,400 -1,55% 0,000 0,000 540,900 8.769,00
MERCEDES-BENZ GRP NA O.N. 710000 52,290 17:40 -1,150 -2,15% 0,000 0,000 53,440 1,43 Mio.
MUENCH.RUECKVERS. NA O.N. 843002 569,400 17:35 +6,000 +1,06% 0,000 0,000 563,400 158.749,00
NORDEA BANK ABP A2N6F4 13,925 08:41 -0,060 -0,43% 13,950 14,080 13,985 1.000,00
PROSUS NV EO -,05 A2PRDK 58,360 15:29 -1,040 -1,75% 58,610 59,890 59,400 102,00
RHEINMETALL AG 703000 1.838,500 17:40 -41,000 -2,18% 0,000 0,000 1.879,500 220.876,00
SAFRAN INH. EO -,20 924781 293,000 12:55 -6,600 -2,20% 300,000 302,200 299,600 33,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 88,560 08:03 -0,040 -0,05% 89,300 89,600 88,600 0,00  
SANOFI SA INHABER EO 2 920657 83,930 17:43 -0,040 -0,05% 0,000 0,000 83,970 5.561,00  
BCO SANTANDER N.EO0,5 858872 8,515 17:35 -0,094 -1,09% 0,000 0,000 8,609 80.002,00
SAP SE O.N. 716460 232,700 17:44 +1,300 +0,56% 0,000 0,000 231,400 1,32 Mio.
SCHNEIDER ELEC. INH. EO 4 860180 243,850 16:12 -3,550 -1,43% 247,300 247,500 247,400 475,00
SIEMENS AG NA O.N. 723610 238,350 17:35 -7,750 -3,15% 0,000 0,000 246,100 1,08 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 106,150 17:36 -2,350 -2,17% 0,000 0,000 108,500 2,58 Mio.
TOTALENERGIES SE EO 2,50 850727 50,200 17:35 +0,350 +0,70% 0,000 0,000 49,850 23.605,00
UNICREDIT A2DJV6 62,930 17:35 +0,380 +0,61% 0,000 0,000 62,550 7.211,00
VINCI S.A. INH. EO 2,50 867475 119,600 17:16 +1,900 +1,61% 119,500 119,800 117,700 887,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 90,080 17:35 +1,040 +1,17% 0,000 0,000 89,040 832.970,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 109,800 08:07 -0,650 -0,59% 110,200 110,750 110,450 0,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH