Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 5.830,73 16:49 -104,23 -1,76% - - 5.934,96 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 14.422,44 16:49 -257,83 -1,76% - - 14.680,27 0,00
ADIDAS AG NA O.N. A1EWWW 146,100 16:49 -0,700 -0,48% 146,050 146,200 146,800 240.327,00
ADYEN N.V. EO-,01 A2JNF4 889,700 15:25 -18,200 -2,00% 891,700 893,900 907,900 0,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 36,960 16:08 +0,410 +1,12% 36,900 36,990 36,550 307,00
AIR LIQUIDE INH. EO 5,50 850133 177,220 16:37 -3,740 -2,07% 177,000 177,240 180,960 592,00
AIRBUS SE 938914 168,160 16:49 -4,520 -2,62% 168,160 168,220 172,680 284.762,00
ALLIANZ SE NA O.N. 840400 376,400 16:49 -3,900 -1,03% 376,300 376,400 380,300 372.887,00
ANHEUSER-BUSCH INBEV A2ASUV 69,240 09:10 +0,200 +0,29% 69,480 69,520 69,040 0,00
ARGENX SE EO -,10 A11602 697,200 16:46 +4,000 +0,58% 696,800 698,000 693,200 30,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML HOLDING EO -,09 A1J4U4 1.300,400 16:49 -66,000 -4,83% 1.298,800 1.299,600 1.366,400 4.382,00
AXA S.A. INH. EO 2,29 855705 39,180 16:47 -0,330 -0,84% 39,150 39,180 39,510 31.186,00
BASF SE NA O.N. BASF11 52,870 16:49 -0,520 -0,97% 52,860 52,880 53,390 1,11 Mio.
BAYER AG NA O.N. BAY001 37,880 16:49 -0,300 -0,79% 37,870 37,880 38,180 1,23 Mio.
BCO BIL.VIZ.ARG.NOM.EO-49 875773 18,870 16:43 -0,085 -0,45% 18,830 18,850 18,955 26.280,00
BAY.MOTOREN WERKE AG ST 519000 74,520 16:49 -1,860 -2,44% 74,500 74,520 76,380 755.978,00
BNP PARIBAS INH. EO 2 887771 88,910 16:47 -3,290 -3,57% 88,910 88,980 92,200 4.517,00
DANONE S.A. EO -,25 851194 61,800 16:15 -0,100 -0,16% 61,640 61,740 61,900 1.491,00
DEUTSCHE BANK AG NA O.N. 514000 26,795 16:49 -0,615 -2,24% 26,795 26,805 27,410 2,85 Mio.
DEUTSCHE BOERSE NA O.N. 581005 244,500 16:49 +1,300 +0,53% 244,400 244,500 243,200 244.081,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 46,860 16:49 -1,050 -2,19% 46,860 46,880 47,910 900.458,00
DT.TELEKOM AG NA 555750 27,840 16:49 +0,020 +0,07% 27,840 27,850 27,820 3,30 Mio.  
ENEL S.P.A. EO 1 928624 9,499 16:47 -0,220 -2,26% 9,499 9,504 9,719 23.915,00
ENI S.P.A. 897791 23,785 16:37 -0,610 -2,50% 23,830 23,885 24,395 18.509,00
ESSILORLUXO. INH. EO -,18 863195 174,650 15:51 +1,700 +0,98% 174,400 175,100 172,950 471,00
FERRARI N.V. A2ACKK 279,350 16:40 -6,950 -2,43% 278,700 278,950 286,300 2.053,00
HERMES INTERNATIONAL O.N. 886670 1.574,500 14:05 -19,000 -1,19% 1.575,500 1.576,000 1.593,500 18,00
IBERDROLA INH. EO -,75 A0M46B 19,280 16:42 -0,395 -2,01% 19,250 19,295 19,675 16.529,00
INDITEX INH. EO 0,03 A11873 49,040 15:46 -0,320 -0,65% 49,470 49,480 49,360 1.077,00
INFINEON TECH.AG NA O.N. 623100 65,030 16:49 -3,040 -4,47% 65,030 65,060 68,070 4,48 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ING GROEP NV EO -,01 A2ANV3 25,405 16:45 -0,540 -2,08% 25,370 25,390 25,945 29.988,00
INTESA SANPAOLO 850605 5,706 16:46 -0,116 -1,99% 5,699 5,708 5,822 37.043,00
L OREAL INH. EO 0,2 853888 357,200 16:48 -1,550 -0,43% 357,200 357,550 358,750 6.859,00
LVMH EO 0,3 853292 455,700 16:47 -5,000 -1,09% 454,750 455,100 460,700 1.595,00
MERCEDES-BENZ GRP NA O.N. 710000 50,330 16:49 -0,690 -1,35% 50,330 50,350 51,020 1,54 Mio.
MUENCH.RUECKVERS. NA O.N. 843002 472,700 16:49 +4,500 +0,96% 472,600 472,800 468,200 320.097,00
NORDEA BANK ABP A2N6F4 15,410 14:36 -0,360 -2,28% 15,380 15,465 15,770 10.150,00
PROSUS NV EO -,05 A2PRDK 39,130 16:37 +0,130 +0,33% 39,100 39,270 39,000 25,00
RHEINMETALL AG 703000 1.128,600 16:49 -14,600 -1,28% 1.128,400 1.128,800 1.143,200 153.452,00
SAFRAN INH. EO -,20 924781 274,000 15:01 -7,700 -2,73% 272,600 273,000 281,700 150,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 74,640 16:22 -1,860 -2,43% 74,800 74,820 76,500 151,00
SANOFI SA INHABER EO 2 920657 74,280 16:41 +1,060 +1,45% 74,300 74,340 73,220 14.853,00
BCO SANTANDER N.EO0,5 858872 10,132 16:49 -0,110 -1,07% 10,124 10,136 10,242 11.611,00
SAP SE O.N. 716460 144,160 16:49 +2,940 +2,08% 144,180 144,240 141,220 1,72 Mio.
SCHNEIDER ELEC. INH. EO 4 860180 261,700 15:51 -9,100 -3,36% 263,150 263,200 270,800 449,00
SIEMENS AG NA O.N. 723610 260,200 16:49 -13,500 -4,93% 260,150 260,200 273,700 1,01 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 168,280 16:49 -8,720 -4,93% 168,240 168,280 177,000 2,02 Mio.
TOTALENERGIES SE EO 2,50 850727 78,810 16:48 +0,650 +0,83% 78,880 78,930 78,160 9.119,00
UNICREDIT A2DJV6 71,080 16:44 -1,300 -1,80% 71,120 71,170 72,380 6.704,00
VINCI S.A. INH. EO 2,50 867475 125,000 16:09 -2,050 -1,61% 124,900 124,950 127,050 458,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 87,940 16:49 -0,900 -1,01% 87,940 87,960 88,840 370.356,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 59,260 10:38 +0,740 +1,26% 60,920 61,260 58,520 1.230,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH