| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.363,20 |
09:13 |
+72,75 |
+1,16% |
- |
- |
6.290,45 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.840,10 |
09:13 |
+181,10 |
+1,16% |
- |
- |
15.659,00 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
181,400 |
09:13 |
+2,950 |
+1,65% |
181,350 |
181,450 |
178,450 |
23.430,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
897,700 |
08:55 |
+13,000 |
+1,47% |
893,800 |
896,100 |
884,700 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
34,190 |
08:03 |
+0,080 |
+0,23% |
34,360 |
34,440 |
34,110 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
190,860 |
09:04 |
+1,440 |
+0,76% |
190,100 |
190,260 |
189,420 |
100,00 |
|
|
AIRBUS SE |
938914 |
209,600 |
09:13 |
+3,500 |
+1,70% |
209,600 |
209,700 |
206,100 |
24.653,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
461,900 |
09:13 |
+4,900 |
+1,07% |
461,700 |
461,800 |
457,000 |
23.671,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
75,820 |
08:52 |
+0,600 |
+0,80% |
75,580 |
75,620 |
75,220 |
9,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
856,800 |
09:04 |
+4,200 |
+0,49% |
860,400 |
862,400 |
852,600 |
18,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.358,000 |
09:13 |
+15,200 |
+1,13% |
1.356,400 |
1.357,600 |
1.342,800 |
324,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
45,900 |
09:13 |
+0,600 |
+1,32% |
45,890 |
45,930 |
45,300 |
11.653,00 |
|
|
BASF SE NA O.N. |
BASF11 |
54,000 |
09:13 |
+0,150 |
+0,28% |
53,990 |
54,010 |
53,850 |
59.575,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
56,920 |
09:13 |
+0,300 |
+0,53% |
56,920 |
56,980 |
56,620 |
323.067,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
23,840 |
09:04 |
+0,540 |
+2,32% |
23,760 |
23,800 |
23,300 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
59,220 |
09:13 |
+0,360 |
+0,61% |
59,200 |
59,260 |
58,860 |
60.284,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
96,630 |
09:07 |
+2,720 |
+2,90% |
96,500 |
96,570 |
93,910 |
419,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
68,200 |
09:04 |
+0,560 |
+0,83% |
68,140 |
68,240 |
67,640 |
0,00 |
|
|
DHL AG |
555200 |
58,940 |
09:13 |
+0,300 |
+0,51% |
58,920 |
58,960 |
58,640 |
74.259,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
33,275 |
09:13 |
+0,810 |
+2,49% |
33,260 |
33,265 |
32,465 |
593.098,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
313,400 |
09:13 |
-1,600 |
-0,51% |
313,400 |
313,700 |
315,000 |
13.761,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
26,270 |
09:13 |
+0,110 |
+0,42% |
26,260 |
26,280 |
26,160 |
270.233,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,874 |
09:04 |
+0,019 |
+0,19% |
9,850 |
9,865 |
9,855 |
0,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
24,840 |
08:54 |
+0,340 |
+1,39% |
24,900 |
24,930 |
24,500 |
782,00 |
|
|
ENI S.P.A. |
897791 |
24,740 |
09:04 |
-0,235 |
-0,94% |
24,785 |
24,820 |
24,975 |
100,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
192,750 |
08:00 |
-0,750 |
-0,39% |
189,650 |
190,400 |
193,500 |
10,00 |
|
|
FERRARI N.V. |
A2ACKK |
373,950 |
09:04 |
+1,350 |
+0,36% |
373,500 |
373,950 |
372,600 |
6,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.366,000 |
08:01 |
+17,500 |
+1,30% |
1.374,000 |
1.375,000 |
1.348,500 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
22,870 |
09:12 |
-0,080 |
-0,35% |
22,870 |
22,910 |
22,950 |
1.224,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
60,420 |
09:03 |
+0,820 |
+1,38% |
60,160 |
60,180 |
59,600 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
51,030 |
09:13 |
+2,405 |
+4,95% |
51,030 |
51,050 |
48,625 |
730.463,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
30,015 |
09:09 |
+0,535 |
+1,81% |
29,960 |
29,980 |
29,480 |
6.594,00 |
|
|
INTESA SANPAOLO |
850605 |
6,460 |
09:07 |
+0,113 |
+1,78% |
6,470 |
6,474 |
6,347 |
671,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
445,900 |
09:08 |
-0,750 |
-0,17% |
446,150 |
446,750 |
446,650 |
12,00 |
|
|
LVMH EO 0,3 |
853292 |
409,800 |
09:10 |
+7,450 |
+1,85% |
407,950 |
408,250 |
402,350 |
225,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
42,085 |
09:13 |
+0,225 |
+0,54% |
42,070 |
42,090 |
41,860 |
126.046,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
571,400 |
09:13 |
+5,400 |
+0,95% |
571,200 |
571,600 |
566,000 |
8.184,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
7,416 |
09:13 |
+0,072 |
+0,98% |
7,410 |
7,420 |
7,344 |
28.714,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,760 |
08:11 |
+0,280 |
+1,70% |
16,940 |
16,955 |
16,480 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
37,295 |
09.11. / 18:22 |
+0,355 |
+0,96% |
37,620 |
37,785 |
37,295 |
325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
874,300 |
09:13 |
+28,900 |
+3,42% |
873,900 |
874,300 |
845,400 |
32.030,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
307,500 |
08:03 |
+0,400 |
+0,13% |
317,100 |
317,600 |
307,100 |
0,00 |
|
|
ST GOBAIN EO 4 |
872087 |
77,000 |
09:06 |
+1,800 |
+2,39% |
76,840 |
76,860 |
75,200 |
95,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
86,130 |
09:04 |
+0,370 |
+0,43% |
86,170 |
86,270 |
85,760 |
444,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
11,322 |
09:06 |
+0,202 |
+1,82% |
11,290 |
11,308 |
11,120 |
5.728,00 |
|
|
SAP SE O.N. |
716460 |
211,250 |
09:13 |
-0,400 |
-0,19% |
211,200 |
211,300 |
211,650 |
67.277,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
236,550 |
08:01 |
+0,100 |
+0,04% |
238,400 |
238,450 |
236,450 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
276,200 |
09:13 |
+5,200 |
+1,92% |
276,150 |
276,200 |
271,000 |
72.436,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
126,880 |
09:13 |
+2,780 |
+2,24% |
126,780 |
126,860 |
124,100 |
166.691,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
77,990 |
09:06 |
-0,900 |
-1,14% |
78,250 |
78,320 |
78,890 |
497,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
83,710 |
09:11 |
+1,610 |
+1,96% |
83,450 |
83,520 |
82,100 |
2.973,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,700 |
08:13 |
+0,400 |
+0,35% |
115,500 |
115,550 |
114,300 |
60,00 |
|
