| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.999,95 |
11:54 |
+23,88 |
+0,40% |
- |
- |
5.976,07 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.862,96 |
11:54 |
+59,17 |
+0,40% |
- |
- |
14.803,79 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
151,500 |
11:52 |
+3,300 |
+2,23% |
151,450 |
151,550 |
148,200 |
170.304,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
951,200 |
09:55 |
-9,300 |
-0,97% |
955,800 |
958,300 |
960,500 |
0,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
37,680 |
08:08 |
-0,190 |
-0,50% |
38,050 |
38,130 |
37,870 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
178,720 |
11:18 |
+1,720 |
+0,97% |
178,720 |
179,200 |
177,000 |
228,00 |
|
|
AIRBUS SE |
938914 |
171,100 |
11:53 |
-2,340 |
-1,35% |
171,120 |
171,160 |
173,440 |
77.311,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
387,700 |
11:53 |
+2,000 |
+0,52% |
387,600 |
387,700 |
385,700 |
114.232,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
71,500 |
11:20 |
+0,180 |
+0,25% |
71,540 |
71,600 |
71,320 |
263,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
690,000 |
20.05. / 17:35 |
+4,600 |
+0,67% |
690,400 |
691,600 |
690,000 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.343,800 |
11:45 |
+10,200 |
+0,76% |
1.345,600 |
1.346,400 |
1.333,600 |
1.708,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,600 |
11:21 |
+0,220 |
+0,54% |
40,460 |
40,490 |
40,380 |
10.630,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,780 |
11:53 |
+0,680 |
+1,33% |
51,760 |
51,780 |
51,100 |
451.205,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
39,060 |
11:52 |
-0,170 |
-0,43% |
39,060 |
39,080 |
39,230 |
209.559,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,415 |
10:28 |
-0,035 |
-0,18% |
19,540 |
19,560 |
19,450 |
2.134,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
75,400 |
11:52 |
+1,040 |
+1,40% |
75,400 |
75,440 |
74,360 |
204.120,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
89,600 |
11:41 |
+0,270 |
+0,30% |
89,410 |
89,490 |
89,330 |
2.143,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
62,980 |
11:41 |
-0,660 |
-1,04% |
62,900 |
63,000 |
63,640 |
1.492,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
28,250 |
11:53 |
+0,195 |
+0,70% |
28,250 |
28,260 |
28,055 |
1,24 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
259,700 |
11:52 |
+2,800 |
+1,09% |
259,500 |
259,700 |
256,900 |
60.886,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
48,440 |
11:52 |
+0,350 |
+0,73% |
48,440 |
48,460 |
48,090 |
169.804,00 |
|
|
DT.TELEKOM AG NA |
555750 |
29,170 |
11:53 |
+0,010 |
+0,03% |
29,170 |
29,180 |
29,160 |
896.626,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,725 |
11:52 |
+0,049 |
+0,51% |
9,714 |
9,722 |
9,676 |
9.565,00 |
|
|
ENI S.P.A. |
897791 |
23,645 |
11:46 |
+0,105 |
+0,45% |
23,635 |
23,645 |
23,540 |
5.584,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
177,000 |
11:47 |
-0,750 |
-0,42% |
176,500 |
177,200 |
177,750 |
167,00 |
|
|
FERRARI N.V. |
A2ACKK |
297,750 |
11:50 |
+7,450 |
+2,57% |
298,200 |
298,400 |
290,300 |
1.607,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.622,000 |
11:30 |
+23,000 |
+1,44% |
1.615,500 |
1.616,000 |
1.599,000 |
1,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,665 |
11:53 |
-0,045 |
-0,23% |
19,660 |
19,725 |
19,710 |
4.409,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
50,720 |
11:16 |
+0,520 |
+1,04% |
50,640 |
50,660 |
50,200 |
103,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
69,750 |
11:53 |
+1,810 |
+2,66% |
69,700 |
69,730 |
67,940 |
1,33 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
26,070 |
11:53 |
+0,085 |
+0,33% |
26,070 |
26,090 |
25,985 |
6.277,00 |
|
|
INTESA SANPAOLO |
850605 |
5,660 |
11:39 |
-0,036 |
-0,63% |
5,656 |
5,663 |
5,696 |
8.616,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
358,450 |
09:33 |
-1,700 |
-0,47% |
361,000 |
361,650 |
360,150 |
141,00 |
|
|
LVMH EO 0,3 |
853292 |
480,000 |
11:30 |
+5,800 |
+1,22% |
477,950 |
478,300 |
474,200 |
1.386,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,430 |
11:52 |
+0,420 |
+0,84% |
50,420 |
50,440 |
50,010 |
625.046,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
486,000 |
11:53 |
+0,200 |
+0,04% |
485,800 |
485,900 |
485,800 |
51.883,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,090 |
08:01 |
-0,160 |
-0,98% |
16,300 |
16,315 |
16,250 |
60,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,800 |
09:56 |
-0,625 |
-1,55% |
40,080 |
40,265 |
40,425 |
92,00 |
|
|
RHEINMETALL AG |
703000 |
1.233,000 |
11:53 |
-0,600 |
-0,05% |
1.232,400 |
1.233,000 |
1.233,600 |
55.241,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
285,500 |
11:50 |
+14,600 |
+5,39% |
285,500 |
285,800 |
270,900 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,320 |
10:17 |
+0,880 |
+1,18% |
75,300 |
75,320 |
74,440 |
87,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
77,690 |
11:46 |
+1,000 |
+1,30% |
77,680 |
77,730 |
76,690 |
2.186,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,576 |
11:47 |
-0,048 |
-0,45% |
10,572 |
10,584 |
10,624 |
8.020,00 |
|
|
SAP SE O.N. |
716460 |
152,920 |
11:53 |
-0,500 |
-0,33% |
152,900 |
152,940 |
153,420 |
328.359,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
266,150 |
11:50 |
+0,850 |
+0,32% |
266,100 |
266,150 |
265,300 |
309,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
266,700 |
11:53 |
+2,600 |
+0,98% |
266,650 |
266,750 |
264,100 |
156.067,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
173,500 |
11:53 |
-0,820 |
-0,47% |
173,460 |
173,500 |
174,320 |
380.930,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
79,750 |
11:50 |
+0,170 |
+0,21% |
79,670 |
79,710 |
79,580 |
2.413,00 |
|
|
UNICREDIT |
A2DJV6 |
71,600 |
11:53 |
-0,710 |
-0,98% |
71,550 |
71,600 |
72,310 |
4.771,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
124,000 |
10:33 |
-0,650 |
-0,52% |
124,250 |
124,300 |
124,650 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
89,440 |
11:53 |
+1,520 |
+1,73% |
89,420 |
89,460 |
87,920 |
138.792,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
63,220 |
08:06 |
-0,680 |
-1,06% |
63,160 |
63,520 |
63,900 |
0,00 |
|
