| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.064,15 |
17:50 |
-72,51 |
-1,18% |
- |
- |
6.136,66 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.026,27 |
17:50 |
-176,44 |
-1,16% |
- |
- |
15.202,71 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
157,200 |
17:37 |
-0,650 |
-0,41% |
0,000 |
0,000 |
157,850 |
390.117,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
966,400 |
15:25 |
-17,600 |
-1,79% |
958,700 |
981,000 |
984,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
36,740 |
15:27 |
-0,180 |
-0,49% |
36,170 |
36,370 |
36,920 |
1.907,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,960 |
17:35 |
-2,040 |
-1,11% |
181,780 |
182,140 |
184,000 |
239,00 |
|
|
AIRBUS SE |
938914 |
172,320 |
17:35 |
-2,080 |
-1,19% |
0,000 |
0,000 |
174,400 |
121.929,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
388,900 |
17:37 |
-2,100 |
-0,54% |
388,900 |
0,000 |
391,000 |
440.701,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
71,680 |
13:01 |
-0,240 |
-0,33% |
70,380 |
71,020 |
71,920 |
1.114,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
691,800 |
17:35 |
-12,800 |
-1,82% |
0,000 |
0,000 |
704,600 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.391,200 |
17:35 |
-38,800 |
-2,71% |
0,000 |
0,000 |
1.430,000 |
4.749,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,410 |
17:35 |
-0,090 |
-0,22% |
0,000 |
0,000 |
40,500 |
18.762,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,320 |
17:36 |
-0,030 |
-0,06% |
0,000 |
51,320 |
51,350 |
1,68 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
37,820 |
17:36 |
-0,590 |
-1,54% |
0,000 |
37,820 |
38,410 |
1,69 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,940 |
17:35 |
-0,260 |
-1,29% |
0,000 |
0,000 |
20,200 |
4.885,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
75,260 |
17:39 |
-0,180 |
-0,24% |
0,000 |
75,260 |
75,440 |
654.057,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
92,150 |
17:35 |
-0,380 |
-0,41% |
0,000 |
0,000 |
92,530 |
4.392,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
61,320 |
17:35 |
-0,500 |
-0,81% |
61,240 |
61,380 |
61,820 |
3.146,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
28,630 |
17:38 |
-0,650 |
-2,22% |
28,630 |
0,000 |
29,280 |
5,09 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
253,800 |
17:37 |
-2,700 |
-1,05% |
253,800 |
0,000 |
256,500 |
261.879,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
49,870 |
17:36 |
-0,390 |
-0,78% |
0,000 |
49,870 |
50,260 |
1,30 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
29,050 |
17:37 |
-0,400 |
-1,36% |
0,000 |
0,000 |
29,450 |
4,58 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,829 |
17:35 |
+0,029 |
+0,30% |
0,000 |
0,000 |
9,800 |
20.917,00 |
 |
|
ENI S.P.A. |
897791 |
23,165 |
17:35 |
+0,140 |
+0,61% |
0,000 |
0,000 |
23,025 |
20.702,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
171,050 |
19:01 |
-4,900 |
-2,78% |
171,000 |
173,150 |
175,950 |
1.383,00 |
|
|
FERRARI N.V. |
A2ACKK |
284,000 |
17:35 |
-25,900 |
-8,36% |
0,000 |
0,000 |
309,900 |
18.294,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.602,000 |
17:49 |
-48,500 |
-2,94% |
1.601,000 |
1.603,000 |
1.650,500 |
17,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,905 |
17:35 |
-0,095 |
-0,47% |
19,755 |
20,000 |
20,000 |
13.699,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
51,080 |
19:23 |
-0,560 |
-1,08% |
51,080 |
51,600 |
51,640 |
1.240,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
77,550 |
17:37 |
+0,820 |
+1,07% |
0,000 |
77,550 |
76,730 |
5,76 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
26,820 |
17:35 |
-0,300 |
-1,11% |
0,000 |
0,000 |
27,120 |
36.790,00 |
|
|
INTESA SANPAOLO |
850605 |
5,708 |
17:35 |
-0,033 |
-0,57% |
5,702 |
5,713 |
5,741 |
28.813,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
368,600 |
17:35 |
+0,900 |
+0,24% |
0,000 |
0,000 |
367,700 |
783,00 |
|
|
LVMH EO 0,3 |
853292 |
469,800 |
17:35 |
-8,700 |
-1,82% |
0,000 |
0,000 |
478,500 |
1.394,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,920 |
17:36 |
+0,160 |
+0,32% |
0,000 |
50,920 |
50,760 |
1,54 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
473,100 |
17:37 |
-0,900 |
-0,19% |
473,100 |
0,000 |
474,000 |
241.947,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,440 |
19:24 |
+0,125 |
+0,77% |
16,440 |
16,610 |
16,315 |
370,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,700 |
15:48 |
-0,965 |
-2,37% |
38,880 |
39,860 |
40,665 |
1.200,00 |
|
|
RHEINMETALL AG |
703000 |
1.237,200 |
17:37 |
-6,400 |
-0,51% |
0,000 |
1.237,200 |
1.243,600 |
148.366,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
294,500 |
14:27 |
-7,600 |
-2,52% |
293,800 |
296,000 |
302,100 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
76,900 |
16:55 |
+1,020 |
+1,34% |
76,500 |
76,700 |
75,880 |
315,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
76,210 |
17:35 |
-1,270 |
-1,64% |
0,000 |
0,000 |
77,480 |
13.784,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,676 |
17:35 |
-0,204 |
-1,87% |
0,000 |
0,000 |
10,880 |
10.977,00 |
|
|
SAP SE O.N. |
716460 |
151,460 |
17:39 |
-3,020 |
-1,95% |
0,000 |
151,460 |
154,480 |
1,56 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
273,900 |
17:11 |
-4,000 |
-1,44% |
273,950 |
274,200 |
277,900 |
685,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
272,550 |
17:36 |
-4,200 |
-1,52% |
0,000 |
272,550 |
276,750 |
613.239,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
181,300 |
17:37 |
+0,020 |
+0,01% |
0,000 |
181,300 |
181,280 |
1,72 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
78,200 |
17:35 |
+0,560 |
+0,72% |
0,000 |
0,000 |
77,640 |
14.663,00 |
|
|
UNICREDIT |
A2DJV6 |
73,230 |
17:35 |
-0,860 |
-1,16% |
0,000 |
0,000 |
74,090 |
3.634,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
124,800 |
18:07 |
-0,500 |
-0,40% |
124,500 |
124,950 |
125,300 |
3.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,500 |
17:38 |
-0,440 |
-0,48% |
90,500 |
0,000 |
90,940 |
448.492,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
61,560 |
08:07 |
-0,240 |
-0,39% |
60,460 |
60,800 |
61,800 |
0,00 |
|
