| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.136,66 |
17:50 |
+117,21 |
+1,95% |
- |
- |
6.019,45 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.202,71 |
17:50 |
+291,46 |
+1,95% |
- |
- |
14.911,25 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
157,850 |
17:38 |
+3,350 |
+2,17% |
0,000 |
157,850 |
154,500 |
414.505,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
984,000 |
14:50 |
+26,800 |
+2,80% |
976,600 |
998,100 |
957,200 |
4,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
36,920 |
08:19 |
-0,090 |
-0,24% |
36,520 |
36,720 |
37,010 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,000 |
17:35 |
+3,620 |
+2,01% |
0,000 |
0,000 |
180,380 |
1.101,00 |
|
|
AIRBUS SE |
938914 |
174,400 |
17:35 |
+4,740 |
+2,79% |
0,000 |
174,400 |
169,660 |
222.639,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
391,000 |
17:35 |
+5,400 |
+1,40% |
0,000 |
391,000 |
385,600 |
490.365,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
71,920 |
08:46 |
+0,140 |
+0,19% |
71,660 |
72,300 |
71,780 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
704,600 |
17:30 |
+3,400 |
+0,48% |
610,000 |
706,000 |
701,200 |
22,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.430,000 |
17:35 |
+21,200 |
+1,50% |
0,000 |
0,000 |
1.408,800 |
2.207,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,500 |
17:35 |
+0,360 |
+0,90% |
0,000 |
0,000 |
40,140 |
57.413,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,350 |
17:39 |
-0,320 |
-0,62% |
0,000 |
51,350 |
51,670 |
1,94 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
38,410 |
17:35 |
-0,100 |
-0,26% |
0,000 |
0,000 |
38,510 |
1,47 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
20,200 |
17:30 |
+0,900 |
+4,66% |
18,070 |
20,200 |
19,300 |
11.178,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
75,440 |
17:38 |
+0,960 |
+1,29% |
75,440 |
0,000 |
74,480 |
1,05 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
92,530 |
17:35 |
+2,650 |
+2,95% |
0,000 |
0,000 |
89,880 |
5.994,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
61,820 |
17:35 |
-0,180 |
-0,29% |
0,000 |
0,000 |
62,000 |
4.157,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
29,280 |
17:35 |
+1,115 |
+3,96% |
0,000 |
0,000 |
28,165 |
4,06 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
256,500 |
17:35 |
+0,500 |
+0,20% |
0,000 |
256,500 |
256,000 |
157.748,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
50,260 |
17:35 |
+0,380 |
+0,76% |
50,260 |
0,000 |
49,880 |
945.227,00 |
|
|
DT.TELEKOM AG NA |
555750 |
29,450 |
17:35 |
+0,140 |
+0,48% |
0,000 |
29,450 |
29,310 |
2,96 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,800 |
17:35 |
+0,102 |
+1,05% |
0,000 |
0,000 |
9,698 |
14.369,00 |
|
|
ENI S.P.A. |
897791 |
23,025 |
17:35 |
-0,255 |
-1,10% |
0,000 |
0,000 |
23,280 |
22.395,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
175,950 |
16:49 |
+1,250 |
+0,72% |
173,700 |
176,000 |
174,700 |
17,00 |
|
|
FERRARI N.V. |
A2ACKK |
309,900 |
17:35 |
+9,550 |
+3,18% |
0,000 |
0,000 |
300,350 |
3.849,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.644,500 |
13:24 |
+39,000 |
+2,43% |
1.649,500 |
1.653,000 |
1.605,500 |
106,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,000 |
17:35 |
+0,405 |
+2,07% |
0,000 |
0,000 |
19,595 |
20.799,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
51,640 |
10:01 |
+0,600 |
+1,18% |
51,340 |
51,860 |
51,040 |
12,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
76,730 |
17:38 |
+3,310 |
+4,51% |
76,730 |
0,000 |
73,420 |
3,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
27,120 |
17:35 |
+0,690 |
+2,61% |
0,000 |
0,000 |
26,430 |
33.102,00 |
|
|
INTESA SANPAOLO |
850605 |
5,741 |
17:35 |
+0,118 |
+2,10% |
0,000 |
0,000 |
5,623 |
24.305,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
367,700 |
17:35 |
+6,100 |
+1,69% |
367,600 |
367,750 |
361,600 |
1.062,00 |
|
|
LVMH EO 0,3 |
853292 |
478,500 |
17:35 |
+5,750 |
+1,22% |
0,000 |
0,000 |
472,750 |
1.707,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,760 |
17:35 |
+0,640 |
+1,28% |
0,000 |
50,760 |
50,120 |
1,79 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
474,000 |
17:35 |
+5,000 |
+1,07% |
0,000 |
0,000 |
469,000 |
211.013,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,315 |
08:26 |
-0,045 |
-0,28% |
16,685 |
16,855 |
16,360 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
40,665 |
15:25 |
+1,425 |
+3,63% |
39,795 |
40,650 |
39,240 |
40,00 |
|
|
RHEINMETALL AG |
703000 |
1.243,600 |
17:36 |
+16,400 |
+1,34% |
0,000 |
1.243,600 |
1.227,200 |
99.950,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
302,100 |
15:47 |
+15,200 |
+5,30% |
299,500 |
301,700 |
286,900 |
58,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,880 |
08:06 |
+0,260 |
+0,34% |
77,460 |
77,600 |
75,620 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
77,480 |
17:35 |
+0,580 |
+0,75% |
0,000 |
0,000 |
76,900 |
16.135,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,880 |
17:35 |
+0,466 |
+4,47% |
0,000 |
0,000 |
10,414 |
38.054,00 |
|
|
SAP SE O.N. |
716460 |
154,480 |
17:35 |
+2,700 |
+1,78% |
154,480 |
0,000 |
151,780 |
1,21 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
277,900 |
18:02 |
+8,500 |
+3,16% |
277,150 |
277,750 |
269,400 |
82,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
276,750 |
17:35 |
+8,150 |
+3,03% |
0,000 |
276,750 |
268,600 |
768.760,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
181,280 |
17:35 |
+5,860 |
+3,34% |
0,000 |
181,280 |
175,420 |
1,18 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
77,640 |
17:35 |
-1,000 |
-1,27% |
0,000 |
0,000 |
78,640 |
18.666,00 |
|
|
UNICREDIT |
A2DJV6 |
74,090 |
17:35 |
+1,870 |
+2,59% |
0,000 |
0,000 |
72,220 |
2.398,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
125,300 |
15:29 |
+4,250 |
+3,51% |
125,450 |
125,700 |
121,050 |
175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,940 |
17:36 |
+1,260 |
+1,40% |
90,940 |
0,000 |
89,680 |
370.603,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
61,800 |
10:18 |
-0,980 |
-1,56% |
60,980 |
61,300 |
62,780 |
111,00 |
|
