| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.645,81 |
02.10. |
+64,60 |
+1,16% |
- |
- |
5.645,81 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.735,38 |
02.10. |
+157,14 |
+1,16% |
- |
- |
13.735,38 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
186,250 |
02.10. / 17:37 |
-0,300 |
-0,16% |
0,000 |
0,000 |
186,250 |
453.068,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.442,800 |
02.10. / 15:29 |
+80,400 |
+5,90% |
0,000 |
0,000 |
1.442,800 |
34,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
34,240 |
02.10. / 21:08 |
+0,050 |
+0,15% |
0,000 |
0,000 |
34,240 |
2.342,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
176,540 |
02.10. / 17:35 |
+0,620 |
+0,35% |
0,000 |
0,000 |
176,540 |
328,00 |
|
|
AIRBUS SE |
938914 |
201,950 |
02.10. / 17:37 |
+2,810 |
+1,41% |
0,000 |
0,000 |
201,950 |
150.921,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
362,300 |
02.10. / 17:42 |
-1,000 |
-0,28% |
0,000 |
0,000 |
362,300 |
405.784,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
51,340 |
02.10. / 16:25 |
+0,540 |
+1,06% |
0,000 |
0,000 |
51,340 |
666,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
624,200 |
30.09. / 17:35 |
+6,600 |
+1,08% |
0,000 |
0,000 |
624,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
877,600 |
02.10. / 17:35 |
+37,500 |
+4,46% |
0,000 |
0,000 |
877,600 |
16.264,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,600 |
02.10. / 17:35 |
-0,080 |
-0,20% |
0,000 |
0,000 |
40,600 |
14.116,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,660 |
02.10. / 17:40 |
+0,850 |
+1,99% |
0,000 |
0,000 |
43,660 |
2,97 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,120 |
02.10. / 17:40 |
-0,520 |
-1,75% |
0,000 |
0,000 |
29,120 |
2,86 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
16,335 |
02.10. / 17:35 |
-0,045 |
-0,27% |
0,000 |
0,000 |
16,335 |
14.520,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,140 |
02.10. / 17:35 |
+1,340 |
+1,56% |
0,000 |
0,000 |
87,140 |
698.204,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
77,580 |
02.10. / 17:35 |
-0,810 |
-1,03% |
0,000 |
0,000 |
77,580 |
16.253,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
73,900 |
02.10. / 17:35 |
+0,460 |
+0,63% |
0,000 |
0,000 |
73,900 |
133,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,045 |
02.10. / 17:37 |
-0,050 |
-0,17% |
0,000 |
0,000 |
30,045 |
4,10 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
230,900 |
02.10. / 17:35 |
+4,000 |
+1,76% |
0,000 |
0,000 |
230,900 |
558.449,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,760 |
02.10. / 17:39 |
+0,530 |
+1,39% |
0,000 |
0,000 |
38,760 |
1,48 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
29,120 |
02.10. / 17:41 |
-0,070 |
-0,24% |
0,000 |
0,000 |
29,120 |
5,97 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,146 |
02.10. / 17:35 |
-0,005 |
-0,06% |
0,000 |
0,000 |
8,146 |
22.361,00 |
|
|
ENI S.P.A. |
897791 |
14,882 |
02.10. / 17:35 |
-0,104 |
-0,69% |
0,000 |
0,000 |
14,882 |
10.341,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
281,000 |
02.10. / 15:27 |
+3,800 |
+1,37% |
0,000 |
0,000 |
281,000 |
656,00 |
|
|
FERRARI N.V. |
A2ACKK |
425,700 |
02.10. / 17:35 |
+11,700 |
+2,83% |
0,000 |
0,000 |
425,700 |
5.308,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.143,000 |
02.10. / 16:09 |
+54,000 |
+2,58% |
0,000 |
0,000 |
2.143,000 |
17,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
16,240 |
02.10. / 17:35 |
+0,040 |
+0,25% |
0,000 |
0,000 |
16,240 |
9.484,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
48,440 |
02.10. / 12:21 |
+0,730 |
+1,53% |
0,000 |
0,000 |
48,440 |
240,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,235 |
02.10. / 17:35 |
+0,685 |
+2,04% |
0,000 |
0,000 |
34,235 |
3,82 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
21,985 |
02.10. / 17:35 |
-0,260 |
-1,17% |
0,000 |
0,000 |
21,985 |
44.384,00 |
|
|
INTESA SANPAOLO |
850605 |
5,584 |
02.10. / 17:35 |
-0,104 |
-1,83% |
0,000 |
0,000 |
5,584 |
313.392,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
374,150 |
02.10. / 17:35 |
+7,700 |
+2,10% |
0,000 |
0,000 |
374,150 |
633,00 |
|
|
LVMH EO 0,3 |
853292 |
542,900 |
02.10. / 17:35 |
+18,300 |
+3,49% |
0,000 |
0,000 |
542,900 |
6.997,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
55,010 |
02.10. / 17:35 |
+0,860 |
+1,59% |
0,000 |
0,000 |
55,010 |
2,37 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
553,000 |
02.10. / 17:44 |
+5,400 |
+0,99% |
0,000 |
0,000 |
553,000 |
233.513,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
14,000 |
02.10. / 14:45 |
-0,025 |
-0,18% |
0,000 |
0,000 |
14,000 |
1.428,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
60,960 |
02.10. / 15:29 |
+0,660 |
+1,09% |
0,000 |
0,000 |
60,960 |
25,00 |
|
|
RHEINMETALL AG |
703000 |
1.986,000 |
02.10. / 17:35 |
+35,000 |
+1,79% |
0,000 |
0,000 |
1.986,000 |
209.433,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
303,500 |
02.10. / 17:20 |
+6,500 |
+2,19% |
0,000 |
0,000 |
303,500 |
39,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
93,540 |
02.10. / 18:28 |
+1,480 |
+1,61% |
0,000 |
0,000 |
93,540 |
495,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
85,140 |
02.10. / 17:35 |
+0,200 |
+0,24% |
0,000 |
0,000 |
85,140 |
21.251,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
8,660 |
02.10. / 17:35 |
-0,164 |
-1,86% |
0,000 |
0,000 |
8,660 |
128.671,00 |
|
|
SAP SE O.N. |
716460 |
232,100 |
02.10. / 17:41 |
+4,300 |
+1,89% |
0,000 |
0,000 |
232,100 |
1,20 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
251,050 |
02.10. / 19:21 |
+4,350 |
+1,76% |
0,000 |
0,000 |
251,050 |
1.448,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
241,200 |
02.10. / 17:40 |
+9,750 |
+4,21% |
0,000 |
0,000 |
241,200 |
1,16 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
108,450 |
02.10. / 17:44 |
+4,300 |
+4,13% |
0,000 |
0,000 |
108,450 |
3,05 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
50,990 |
02.10. / 17:35 |
-0,550 |
-1,07% |
0,000 |
0,000 |
50,990 |
40.439,00 |
|
|
UNICREDIT |
A2DJV6 |
63,460 |
02.10. / 17:35 |
-1,410 |
-2,17% |
0,000 |
0,000 |
63,460 |
6.153,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
118,400 |
02.10. / 17:39 |
-0,050 |
-0,04% |
0,000 |
0,000 |
118,400 |
789,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,400 |
02.10. / 17:44 |
+0,480 |
+0,52% |
0,000 |
0,000 |
93,400 |
922.297,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
114,700 |
02.10. / 08:03 |
-1,250 |
-1,08% |
0,000 |
0,000 |
114,700 |
0,00 |
|
