| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.898,75 |
11:07 |
+49,75 |
+0,85% |
- |
- |
5.849,00 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.612,25 |
11:07 |
+123,24 |
+0,85% |
- |
- |
14.489,01 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
147,700 |
11:07 |
+0,400 |
+0,27% |
147,700 |
147,750 |
147,300 |
105.907,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
937,700 |
09:55 |
+45,600 |
+5,11% |
940,800 |
943,200 |
892,100 |
2,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
37,530 |
08:01 |
+0,530 |
+1,43% |
37,760 |
37,850 |
37,000 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
175,200 |
10:35 |
+0,600 |
+0,34% |
174,680 |
175,300 |
174,600 |
742,00 |
|
|
AIRBUS SE |
938914 |
174,000 |
11:07 |
+3,540 |
+2,08% |
173,960 |
174,020 |
170,460 |
42.737,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
382,800 |
11:07 |
+1,400 |
+0,37% |
382,700 |
382,800 |
381,400 |
66.737,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
69,480 |
08:15 |
-0,520 |
-0,74% |
69,620 |
69,680 |
70,000 |
0,00 |
 |
|
ARGENX SE EO -,10 |
A11602 |
675,800 |
18.05. / 17:35 |
-17,600 |
-2,54% |
669,800 |
671,000 |
675,800 |
58,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.264,200 |
11:06 |
-1,600 |
-0,13% |
1.262,000 |
1.263,200 |
1.265,800 |
1.970,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,130 |
10:14 |
+0,030 |
+0,07% |
40,290 |
40,340 |
40,100 |
4.142,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,680 |
11:07 |
-0,280 |
-0,53% |
52,680 |
52,690 |
52,960 |
308.831,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
38,670 |
11:06 |
+0,840 |
+2,22% |
38,660 |
38,680 |
37,830 |
419.993,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,090 |
10:04 |
+0,190 |
+1,01% |
18,975 |
18,995 |
18,900 |
4.044,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
74,540 |
11:06 |
+0,420 |
+0,57% |
74,500 |
74,540 |
74,120 |
153.625,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
88,620 |
11:05 |
+0,870 |
+0,99% |
88,580 |
88,630 |
87,750 |
2.395,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
63,380 |
11:00 |
+0,840 |
+1,34% |
63,180 |
63,300 |
62,540 |
2.861,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,180 |
11:07 |
+0,275 |
+1,02% |
27,185 |
27,195 |
26,905 |
1,08 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
259,400 |
11:06 |
+3,600 |
+1,41% |
259,400 |
259,600 |
255,800 |
41.226,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
47,160 |
11:06 |
-0,100 |
-0,21% |
47,170 |
47,200 |
47,260 |
109.343,00 |
|
|
DT.TELEKOM AG NA |
555750 |
29,150 |
11:07 |
+0,360 |
+1,25% |
29,140 |
29,160 |
28,790 |
1,17 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,630 |
10:54 |
+0,013 |
+0,14% |
9,620 |
9,631 |
9,617 |
704,00 |
|
|
ENI S.P.A. |
897791 |
23,940 |
10:59 |
+0,650 |
+2,79% |
23,950 |
23,980 |
23,290 |
539,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
177,700 |
10:18 |
+4,900 |
+2,84% |
177,200 |
177,900 |
172,800 |
243,00 |
|
|
FERRARI N.V. |
A2ACKK |
283,550 |
11:05 |
+6,650 |
+2,40% |
283,000 |
283,250 |
276,900 |
1.139,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.582,500 |
08:05 |
+3,000 |
+0,19% |
1.603,000 |
1.603,500 |
1.579,500 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,535 |
10:51 |
-0,095 |
-0,48% |
19,520 |
19,555 |
19,630 |
3.439,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
50,000 |
08:09 |
-0,320 |
-0,64% |
50,600 |
50,620 |
50,320 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
65,120 |
11:07 |
-1,210 |
-1,82% |
65,110 |
65,140 |
66,330 |
964.247,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
25,630 |
10:58 |
+0,365 |
+1,44% |
25,560 |
25,580 |
25,265 |
4.110,00 |
|
|
INTESA SANPAOLO |
850605 |
5,617 |
11:07 |
+0,106 |
+1,92% |
5,616 |
5,625 |
5,511 |
3.841,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
360,750 |
10:57 |
+2,850 |
+0,80% |
360,250 |
360,800 |
357,900 |
266,00 |
|
|
LVMH EO 0,3 |
853292 |
462,750 |
11:06 |
+6,650 |
+1,46% |
462,600 |
462,950 |
456,100 |
581,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
49,740 |
11:07 |
-0,230 |
-0,46% |
49,730 |
49,745 |
49,970 |
372.278,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
486,500 |
11:07 |
+2,700 |
+0,56% |
486,400 |
486,500 |
483,800 |
64.492,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,660 |
08:09 |
+0,470 |
+3,09% |
15,810 |
15,825 |
15,190 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
40,705 |
09:55 |
+0,915 |
+2,30% |
40,490 |
40,665 |
39,790 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.230,000 |
11:07 |
+58,000 |
+4,95% |
1.230,000 |
1.230,400 |
1.172,000 |
124.917,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
278,500 |
10:22 |
+2,700 |
+0,98% |
278,300 |
278,700 |
275,800 |
4,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
74,640 |
08:05 |
-0,060 |
-0,08% |
75,420 |
75,440 |
74,700 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
75,000 |
10:59 |
+0,690 |
+0,93% |
74,840 |
74,880 |
74,310 |
2.094,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,260 |
11:02 |
+0,076 |
+0,75% |
10,252 |
10,268 |
10,184 |
1.698,00 |
|
|
SAP SE O.N. |
716460 |
156,540 |
11:07 |
+8,680 |
+5,87% |
156,560 |
156,600 |
147,860 |
1,23 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
261,900 |
10:50 |
+1,650 |
+0,63% |
261,750 |
261,800 |
260,250 |
195,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
263,550 |
11:07 |
+3,050 |
+1,17% |
263,500 |
263,600 |
260,500 |
190.787,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
172,120 |
11:07 |
+2,220 |
+1,31% |
172,100 |
172,160 |
169,900 |
353.892,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
80,170 |
10:59 |
-0,040 |
-0,05% |
80,230 |
80,260 |
80,210 |
3.337,00 |
|
|
UNICREDIT |
A2DJV6 |
70,760 |
11:01 |
-0,670 |
-0,94% |
70,780 |
70,840 |
71,430 |
835,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
125,000 |
10:50 |
+0,150 |
+0,12% |
124,900 |
124,950 |
124,850 |
70,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
88,060 |
11:06 |
+0,280 |
+0,32% |
88,060 |
88,100 |
87,780 |
111.117,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
64,880 |
10:49 |
+0,420 |
+0,65% |
65,000 |
65,380 |
64,460 |
30,00 |
|
