Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 5.999,95 11:54 +23,88 +0,40% - - 5.976,07 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 14.862,96 11:54 +59,17 +0,40% - - 14.803,79 0,00
ADIDAS AG NA O.N. A1EWWW 151,500 11:52 +3,300 +2,23% 151,450 151,550 148,200 170.304,00
ADYEN N.V. EO-,01 A2JNF4 951,200 09:55 -9,300 -0,97% 955,800 958,300 960,500 0,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 37,680 08:08 -0,190 -0,50% 38,050 38,130 37,870 0,00
AIR LIQUIDE INH. EO 5,50 850133 178,720 11:18 +1,720 +0,97% 178,720 179,200 177,000 228,00
AIRBUS SE 938914 171,100 11:53 -2,340 -1,35% 171,120 171,160 173,440 77.311,00
ALLIANZ SE NA O.N. 840400 387,700 11:53 +2,000 +0,52% 387,600 387,700 385,700 114.232,00
ANHEUSER-BUSCH INBEV A2ASUV 71,500 11:20 +0,180 +0,25% 71,540 71,600 71,320 263,00
ARGENX SE EO -,10 A11602 690,000 20.05. / 17:35 +4,600 +0,67% 690,400 691,600 690,000 21,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML HOLDING EO -,09 A1J4U4 1.343,800 11:45 +10,200 +0,76% 1.345,600 1.346,400 1.333,600 1.708,00
AXA S.A. INH. EO 2,29 855705 40,600 11:21 +0,220 +0,54% 40,460 40,490 40,380 10.630,00
BASF SE NA O.N. BASF11 51,780 11:53 +0,680 +1,33% 51,760 51,780 51,100 451.205,00
BAYER AG NA O.N. BAY001 39,060 11:52 -0,170 -0,43% 39,060 39,080 39,230 209.559,00
BCO BIL.VIZ.ARG.NOM.EO-49 875773 19,415 10:28 -0,035 -0,18% 19,540 19,560 19,450 2.134,00
BAY.MOTOREN WERKE AG ST 519000 75,400 11:52 +1,040 +1,40% 75,400 75,440 74,360 204.120,00
BNP PARIBAS INH. EO 2 887771 89,600 11:41 +0,270 +0,30% 89,410 89,490 89,330 2.143,00
DANONE S.A. EO -,25 851194 62,980 11:41 -0,660 -1,04% 62,900 63,000 63,640 1.492,00
DEUTSCHE BANK AG NA O.N. 514000 28,250 11:53 +0,195 +0,70% 28,250 28,260 28,055 1,24 Mio.
DEUTSCHE BOERSE NA O.N. 581005 259,700 11:52 +2,800 +1,09% 259,500 259,700 256,900 60.886,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 48,440 11:52 +0,350 +0,73% 48,440 48,460 48,090 169.804,00
DT.TELEKOM AG NA 555750 29,170 11:53 +0,010 +0,03% 29,170 29,180 29,160 896.626,00  
ENEL S.P.A. EO 1 928624 9,725 11:52 +0,049 +0,51% 9,714 9,722 9,676 9.565,00
ENI S.P.A. 897791 23,645 11:46 +0,105 +0,45% 23,635 23,645 23,540 5.584,00
ESSILORLUXO. INH. EO -,18 863195 177,000 11:47 -0,750 -0,42% 176,500 177,200 177,750 167,00
FERRARI N.V. A2ACKK 297,750 11:50 +7,450 +2,57% 298,200 298,400 290,300 1.607,00
HERMES INTERNATIONAL O.N. 886670 1.622,000 11:30 +23,000 +1,44% 1.615,500 1.616,000 1.599,000 1,00
IBERDROLA INH. EO -,75 A0M46B 19,665 11:53 -0,045 -0,23% 19,660 19,725 19,710 4.409,00
INDITEX INH. EO 0,03 A11873 50,720 11:16 +0,520 +1,04% 50,640 50,660 50,200 103,00
INFINEON TECH.AG NA O.N. 623100 69,750 11:53 +1,810 +2,66% 69,700 69,730 67,940 1,33 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ING GROEP NV EO -,01 A2ANV3 26,070 11:53 +0,085 +0,33% 26,070 26,090 25,985 6.277,00
INTESA SANPAOLO 850605 5,660 11:39 -0,036 -0,63% 5,656 5,663 5,696 8.616,00
L OREAL INH. EO 0,2 853888 358,450 09:33 -1,700 -0,47% 361,000 361,650 360,150 141,00
LVMH EO 0,3 853292 480,000 11:30 +5,800 +1,22% 477,950 478,300 474,200 1.386,00
MERCEDES-BENZ GRP NA O.N. 710000 50,430 11:52 +0,420 +0,84% 50,420 50,440 50,010 625.046,00
MUENCH.RUECKVERS. NA O.N. 843002 486,000 11:53 +0,200 +0,04% 485,800 485,900 485,800 51.883,00  
NORDEA BANK ABP A2N6F4 16,090 08:01 -0,160 -0,98% 16,300 16,315 16,250 60,00
PROSUS NV EO -,05 A2PRDK 39,800 09:56 -0,625 -1,55% 40,080 40,265 40,425 92,00
RHEINMETALL AG 703000 1.233,000 11:53 -0,600 -0,05% 1.232,400 1.233,000 1.233,600 55.241,00  
SAFRAN INH. EO -,20 924781 285,500 11:50 +14,600 +5,39% 285,500 285,800 270,900 25,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 75,320 10:17 +0,880 +1,18% 75,300 75,320 74,440 87,00
SANOFI SA INHABER EO 2 920657 77,690 11:46 +1,000 +1,30% 77,680 77,730 76,690 2.186,00
BCO SANTANDER N.EO0,5 858872 10,576 11:47 -0,048 -0,45% 10,572 10,584 10,624 8.020,00
SAP SE O.N. 716460 152,920 11:53 -0,500 -0,33% 152,900 152,940 153,420 328.359,00
SCHNEIDER ELEC. INH. EO 4 860180 266,150 11:50 +0,850 +0,32% 266,100 266,150 265,300 309,00
SIEMENS AG NA O.N. 723610 266,700 11:53 +2,600 +0,98% 266,650 266,750 264,100 156.067,00
SIEMENS ENERGY AG NA O.N. ENER6Y 173,500 11:53 -0,820 -0,47% 173,460 173,500 174,320 380.930,00
TOTALENERGIES SE EO 2,50 850727 79,750 11:50 +0,170 +0,21% 79,670 79,710 79,580 2.413,00
UNICREDIT A2DJV6 71,600 11:53 -0,710 -0,98% 71,550 71,600 72,310 4.771,00
VINCI S.A. INH. EO 2,50 867475 124,000 10:33 -0,650 -0,52% 124,250 124,300 124,650 30,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 89,440 11:53 +1,520 +1,73% 89,420 89,460 87,920 138.792,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 63,220 08:06 -0,680 -1,06% 63,160 63,520 63,900 0,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH