| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.554,53 |
16:19 |
+20,54 |
+0,31% |
- |
- |
6.533,99 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
16.281,07 |
16:19 |
+51,03 |
+0,31% |
- |
- |
16.230,04 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
158,850 |
16:19 |
+0,350 |
+0,22% |
158,800 |
158,900 |
158,500 |
294.539,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.046,200 |
15:49 |
+132,600 |
+14,51% |
1.062,800 |
1.065,800 |
913,600 |
267,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
31,940 |
11:39 |
+0,150 |
+0,47% |
32,360 |
32,430 |
31,790 |
100,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
169,740 |
15:52 |
-0,440 |
-0,26% |
169,480 |
169,680 |
170,180 |
3.001,00 |
 |
|
AIRBUS SE |
938914 |
213,100 |
16:19 |
-0,450 |
-0,21% |
213,100 |
213,200 |
213,550 |
46.810,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
439,400 |
16:19 |
+0,500 |
+0,11% |
439,400 |
439,600 |
438,900 |
188.095,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
69,840 |
16:03 |
+1,360 |
+1,99% |
69,740 |
69,800 |
68,480 |
307,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
754,000 |
15:46 |
-6,800 |
-0,89% |
751,600 |
752,800 |
760,800 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.604,200 |
16:16 |
+31,800 |
+2,02% |
1.601,400 |
1.602,600 |
1.572,400 |
2.026,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
44,840 |
15:43 |
+0,120 |
+0,27% |
44,720 |
44,770 |
44,720 |
4.194,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,020 |
16:19 |
-1,250 |
-2,44% |
50,020 |
50,030 |
51,270 |
593.819,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
47,920 |
16:19 |
-0,080 |
-0,17% |
47,920 |
47,940 |
48,000 |
619.229,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
25,030 |
16:14 |
+0,250 |
+1,01% |
25,020 |
25,070 |
24,780 |
3.087,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
58,840 |
16:19 |
-0,480 |
-0,81% |
58,840 |
58,880 |
59,320 |
479.286,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
112,600 |
16:03 |
+0,540 |
+0,48% |
112,420 |
112,540 |
112,060 |
3.741,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
68,220 |
16:11 |
+1,140 |
+1,70% |
68,100 |
68,220 |
67,080 |
1.826,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
33,205 |
16:19 |
-0,145 |
-0,43% |
33,200 |
33,210 |
33,350 |
2,39 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
272,400 |
16:19 |
+0,300 |
+0,11% |
272,300 |
272,500 |
272,100 |
59.824,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
55,400 |
16:19 |
+0,080 |
+0,14% |
55,380 |
55,420 |
55,320 |
393.238,00 |
|
|
DT.TELEKOM AG NA |
555750 |
28,450 |
16:19 |
+0,300 |
+1,07% |
28,450 |
28,460 |
28,150 |
1,45 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,721 |
16:00 |
-0,007 |
-0,07% |
9,707 |
9,715 |
9,728 |
12.608,00 |
|
|
ENI S.P.A. |
897791 |
23,430 |
16:07 |
-0,425 |
-1,78% |
23,450 |
23,480 |
23,855 |
890,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
163,250 |
14:53 |
-0,700 |
-0,43% |
163,650 |
164,250 |
163,950 |
502,00 |
|
|
FERRARI N.V. |
A2ACKK |
358,000 |
16:00 |
+6,700 |
+1,91% |
356,150 |
356,550 |
351,300 |
880,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.608,500 |
12:09 |
+5,500 |
+0,34% |
1.593,000 |
1.593,500 |
1.603,000 |
6,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,430 |
16:04 |
-0,160 |
-0,78% |
20,380 |
20,410 |
20,590 |
13.452,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
58,140 |
15:47 |
+0,280 |
+0,48% |
58,240 |
58,260 |
57,860 |
340,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
62,590 |
16:19 |
-0,500 |
-0,79% |
62,570 |
62,590 |
63,090 |
1,45 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
30,980 |
16:09 |
+0,060 |
+0,19% |
30,935 |
30,955 |
30,920 |
16.274,00 |
|
|
INTESA SANPAOLO |
850605 |
6,901 |
16:19 |
+0,045 |
+0,66% |
6,901 |
6,912 |
6,856 |
25.855,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
385,150 |
15:09 |
+4,800 |
+1,26% |
385,400 |
385,800 |
380,350 |
288,00 |
|
|
LVMH EO 0,3 |
853292 |
463,900 |
16:15 |
-1,050 |
-0,23% |
463,600 |
463,900 |
464,950 |
3.139,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
45,505 |
16:19 |
-0,680 |
-1,47% |
45,500 |
45,515 |
46,185 |
653.218,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
511,600 |
16:19 |
-3,200 |
-0,62% |
511,400 |
511,600 |
514,800 |
102.472,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
17,355 |
08:07 |
+0,025 |
+0,14% |
17,430 |
17,445 |
17,330 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
37,965 |
15:25 |
+0,235 |
+0,62% |
37,925 |
37,935 |
37,730 |
360,00 |
|
|
RHEINMETALL AG |
703000 |
1.161,400 |
16:19 |
-6,800 |
-0,58% |
1.160,600 |
1.161,200 |
1.168,200 |
87.561,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
364,300 |
10:37 |
+0,800 |
+0,22% |
356,300 |
356,700 |
363,500 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
84,620 |
11:28 |
-1,220 |
-1,42% |
84,280 |
84,300 |
85,840 |
759,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
76,190 |
16:16 |
+0,800 |
+1,06% |
76,200 |
76,280 |
75,390 |
6.440,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,988 |
16:01 |
+0,088 |
+0,68% |
12,988 |
13,008 |
12,900 |
31.566,00 |
|
|
SAP SE O.N. |
716460 |
177,980 |
16:19 |
+2,020 |
+1,15% |
178,000 |
178,040 |
175,960 |
583.133,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
310,050 |
15:48 |
+1,650 |
+0,53% |
309,150 |
309,200 |
308,400 |
138,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
283,950 |
16:19 |
+2,000 |
+0,71% |
283,950 |
284,000 |
281,950 |
259.771,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
161,120 |
16:19 |
-0,580 |
-0,36% |
161,080 |
161,120 |
161,700 |
786.148,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
74,620 |
16:18 |
-0,920 |
-1,22% |
74,620 |
74,660 |
75,540 |
4.299,00 |
|
|
UNICREDIT |
A2DJV6 |
85,810 |
15:09 |
+0,810 |
+0,95% |
85,500 |
85,560 |
85,000 |
3.212,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
121,550 |
15:40 |
-3,200 |
-2,57% |
121,550 |
121,600 |
124,750 |
388,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
72,380 |
16:19 |
-1,480 |
-2,00% |
72,380 |
72,420 |
73,860 |
438.441,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
68,960 |
08:03 |
-0,860 |
-1,23% |
68,980 |
69,360 |
69,820 |
0,00 |
|
