| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.763,61 |
17:36 |
-114,47 |
-1,95% |
- |
- |
5.881,51 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.187,85 |
17:36 |
-272,97 |
-1,89% |
- |
- |
14.469,27 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
141,250 |
17:35 |
-6,150 |
-4,17% |
0,000 |
141,250 |
147,400 |
757.717,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
979,500 |
17:00 |
+26,500 |
+2,78% |
961,600 |
981,800 |
953,000 |
10,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
39,560 |
15:51 |
+0,020 |
+0,05% |
0,000 |
0,000 |
39,540 |
341,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
177,760 |
17:35 |
-5,320 |
-2,91% |
0,000 |
0,000 |
183,080 |
7.983,00 |
|
|
AIRBUS SE |
938914 |
175,960 |
17:35 |
+1,120 |
+0,64% |
0,000 |
0,000 |
174,840 |
480.080,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
377,300 |
17:35 |
-11,700 |
-3,01% |
377,300 |
0,000 |
389,000 |
1,07 Mio. |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
63,280 |
10:53 |
-0,920 |
-1,43% |
0,000 |
0,000 |
64,200 |
20,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
684,600 |
17:35 |
+17,000 |
+2,55% |
684,200 |
685,000 |
667,600 |
19,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.187,200 |
17:35 |
-30,200 |
-2,48% |
0,000 |
0,000 |
1.217,400 |
5.048,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,090 |
17:35 |
-0,820 |
-2,00% |
0,000 |
0,000 |
40,910 |
30.660,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,850 |
17:35 |
-1,890 |
-3,45% |
0,000 |
52,850 |
54,740 |
3,93 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
37,400 |
17:35 |
-0,650 |
-1,71% |
0,000 |
37,400 |
38,050 |
1,94 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
17,840 |
17:35 |
-0,975 |
-5,18% |
0,000 |
0,000 |
18,815 |
21.417,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
76,020 |
17:35 |
-1,900 |
-2,44% |
0,000 |
76,020 |
77,920 |
1,24 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
87,420 |
17:35 |
-1,840 |
-2,06% |
0,000 |
0,000 |
89,260 |
10.169,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
65,200 |
17:35 |
-1,580 |
-2,37% |
64,900 |
65,480 |
66,780 |
1.303,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
25,950 |
17:35 |
-0,550 |
-2,08% |
0,000 |
25,950 |
26,500 |
6,31 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
261,600 |
17:35 |
±0,000 |
±0,00% |
0,000 |
261,600 |
261,600 |
378.789,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
46,710 |
17:36 |
-3,670 |
-7,28% |
46,710 |
0,000 |
50,380 |
5,06 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,010 |
17:35 |
-0,560 |
-2,03% |
27,010 |
0,000 |
27,570 |
7,62 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,679 |
17:35 |
-0,247 |
-2,49% |
0,000 |
0,000 |
9,926 |
28.449,00 |
|
|
ENI S.P.A. |
897791 |
23,890 |
17:35 |
-0,095 |
-0,40% |
0,000 |
0,000 |
23,985 |
10.157,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
174,750 |
17:15 |
-7,300 |
-4,01% |
172,100 |
174,400 |
182,050 |
1.750,00 |
|
|
FERRARI N.V. |
A2ACKK |
290,700 |
17:35 |
-2,750 |
-0,94% |
0,000 |
0,000 |
293,450 |
5.843,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.606,500 |
14:54 |
-8,500 |
-0,53% |
1.584,000 |
1.588,500 |
1.615,000 |
35,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,665 |
17:36 |
-0,395 |
-1,97% |
0,000 |
0,000 |
20,060 |
21.049,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
49,170 |
17:22 |
-1,390 |
-2,75% |
0,000 |
0,000 |
50,560 |
144,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
56,810 |
17:36 |
-0,320 |
-0,56% |
0,000 |
56,810 |
57,130 |
6,02 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
23,905 |
17:35 |
-0,855 |
-3,45% |
0,000 |
0,000 |
24,760 |
100.974,00 |
|
|
INTESA SANPAOLO |
850605 |
5,632 |
17:35 |
-0,143 |
-2,48% |
0,000 |
0,000 |
5,775 |
28.872,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
359,750 |
17:35 |
-5,250 |
-1,44% |
357,950 |
361,550 |
365,000 |
812,00 |
|
|
LVMH EO 0,3 |
853292 |
445,150 |
17:35 |
-6,200 |
-1,37% |
0,000 |
0,000 |
451,350 |
9.662,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
47,925 |
17:35 |
-1,660 |
-3,35% |
0,000 |
47,925 |
49,585 |
3,96 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
508,400 |
17:36 |
-2,400 |
-0,47% |
0,000 |
0,000 |
510,800 |
386.577,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,855 |
12:03 |
-0,005 |
-0,03% |
0,000 |
0,000 |
15,860 |
1.241,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
41,025 |
15:25 |
+0,255 |
+0,63% |
40,165 |
41,085 |
40,770 |
1.447,00 |
|
|
RHEINMETALL AG |
703000 |
1.388,200 |
17:35 |
+32,400 |
+2,39% |
0,000 |
1.388,200 |
1.355,800 |
253.143,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
267,900 |
13:22 |
-3,500 |
-1,29% |
264,200 |
266,200 |
271,400 |
58,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
76,340 |
12:04 |
-0,860 |
-1,11% |
74,920 |
75,140 |
77,200 |
1.680,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
77,970 |
17:35 |
-1,850 |
-2,32% |
0,000 |
0,000 |
79,820 |
17.488,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,098 |
17:35 |
-0,326 |
-3,13% |
0,000 |
0,000 |
10,424 |
46.529,00 |
|
|
SAP SE O.N. |
716460 |
148,060 |
17:36 |
+2,560 |
+1,76% |
148,060 |
0,000 |
145,500 |
2,62 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
261,800 |
17:25 |
-5,650 |
-2,11% |
260,250 |
260,450 |
267,450 |
2.148,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
249,550 |
17:35 |
-3,000 |
-1,19% |
0,000 |
249,550 |
252,550 |
1,47 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
176,800 |
17:35 |
-3,780 |
-2,09% |
176,800 |
0,000 |
180,580 |
2,68 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
78,680 |
17:35 |
-0,610 |
-0,77% |
0,000 |
0,000 |
79,290 |
16.781,00 |
|
|
UNICREDIT |
A2DJV6 |
64,080 |
17:35 |
-1,560 |
-2,38% |
0,000 |
0,000 |
65,640 |
14.067,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
126,500 |
15:54 |
-1,150 |
-0,90% |
125,500 |
125,600 |
127,650 |
1.276,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
83,800 |
17:35 |
-2,420 |
-2,81% |
0,000 |
83,800 |
86,220 |
1,32 Mio. |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
68,460 |
15:45 |
+2,840 |
+4,33% |
0,000 |
0,000 |
65,620 |
267,00 |
|
