Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 5.903,73 16:58 -26,52 -0,45% - - 5.930,25 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 14.495,52 16:58 -65,12 -0,45% - - 14.560,64 0,00
ADIDAS AG NA O.N. A1EWWW 141,300 16:58 -3,750 -2,59% 141,250 141,300 145,050 245.808,00
ADYEN N.V. EO-,01 A2JNF4 967,000 15:49 -21,000 -2,13% 967,300 969,600 988,000 77,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 41,650 13:08 +0,510 +1,24% 41,530 41,620 41,140 2.589,00
AIR LIQUIDE INH. EO 5,50 850133 186,600 16:49 +0,340 +0,18% 186,400 186,580 186,260 785,00
AIRBUS SE 938914 166,840 16:57 -3,600 -2,11% 166,820 166,880 170,440 154.399,00
ALLIANZ SE NA O.N. 840400 388,100 16:58 -6,700 -1,70% 388,100 388,300 394,800 318.086,00
ANHEUSER-BUSCH INBEV A2ASUV 62,500 11:29 -1,340 -2,10% 62,040 62,100 63,840 95,00
ARGENX SE EO -,10 A11602 684,200 15:30 -3,000 -0,44% 678,400 679,200 687,200 17,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML HOLDING EO -,09 A1J4U4 1.246,200 16:56 +7,800 +0,63% 1.246,400 1.247,200 1.238,400 3.518,00
AXA S.A. INH. EO 2,29 855705 41,490 16:58 -0,860 -2,03% 41,460 41,510 42,350 24.671,00
BASF SE NA O.N. BASF11 53,500 16:58 +0,010 +0,02% 53,500 53,520 53,490 1,05 Mio.  
BAYER AG NA O.N. BAY001 40,360 16:58 +0,390 +0,98% 40,350 40,360 39,970 1,08 Mio.
BCO BIL.VIZ.ARG.NOM.EO-49 875773 19,030 16:35 -0,170 -0,89% 18,990 19,010 19,200 4.827,00
BAY.MOTOREN WERKE AG ST 519000 82,240 16:58 -1,240 -1,49% 82,240 82,260 83,480 340.548,00
BNP PARIBAS INH. EO 2 887771 90,840 16:58 -1,290 -1,40% 90,860 90,930 92,130 2.839,00
DANONE S.A. EO -,25 851194 67,860 16:54 +1,440 +2,17% 67,840 67,940 66,420 649,00
DEUTSCHE BANK AG NA O.N. 514000 27,735 16:58 -0,325 -1,16% 27,730 27,740 28,060 1,95 Mio.
DEUTSCHE BOERSE NA O.N. 581005 264,300 16:58 -1,000 -0,38% 264,200 264,400 265,300 126.799,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 48,690 16:58 -0,590 -1,20% 48,670 48,690 49,280 449.055,00
DT.TELEKOM AG NA 555750 27,530 16:58 -1,260 -4,38% 27,520 27,540 28,790 9,40 Mio.
ENEL S.P.A. EO 1 928624 9,810 16:47 +0,118 +1,22% 9,785 9,796 9,692 16.717,00
ENI S.P.A. 897791 23,005 16:42 +0,600 +2,68% 23,010 23,025 22,405 19.194,00
ESSILORLUXO. INH. EO -,18 863195 202,900 16:28 -5,200 -2,50% 201,100 201,900 208,100 1.173,00
FERRARI N.V. A2ACKK 308,450 16:53 -0,950 -0,31% 308,250 308,500 309,400 2.276,00
HERMES INTERNATIONAL O.N. 886670 1.658,500 13:30 -16,500 -0,99% 1.644,000 1.644,500 1.675,000 13,00
IBERDROLA INH. EO -,75 A0M46B 20,020 16:33 +0,115 +0,58% 19,945 20,000 19,905 8.253,00
INDITEX INH. EO 0,03 A11873 53,280 13:57 -1,320 -2,42% 52,800 52,820 54,600 6,00
INFINEON TECH.AG NA O.N. 623100 49,055 16:58 +1,320 +2,77% 49,050 49,060 47,735 2,18 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ING GROEP NV EO -,01 A2ANV3 24,105 16:58 -0,390 -1,59% 24,105 24,120 24,495 43.013,00
INTESA SANPAOLO 850605 5,716 16:57 -0,066 -1,14% 5,711 5,719 5,782 31.655,00
L OREAL INH. EO 0,2 853888 344,250 16:51 -0,800 -0,23% 344,000 344,450 345,050 473,00
LVMH EO 0,3 853292 474,700 16:58 -11,450 -2,36% 474,950 475,350 486,150 2.682,00
MERCEDES-BENZ GRP NA O.N. 710000 50,440 16:58 -0,710 -1,39% 50,430 50,450 51,150 2,02 Mio.
MUENCH.RUECKVERS. NA O.N. 843002 558,000 16:58 -10,000 -1,76% 557,800 558,200 568,000 209.350,00
NORDEA BANK ABP A2N6F4 15,530 08:09 -0,270 -1,71% 15,950 16,030 15,800 0,00
PROSUS NV EO -,05 A2PRDK 42,385 15:25 -0,940 -2,17% 42,230 42,405 43,325 0,00
RHEINMETALL AG 703000 1.426,200 16:58 -4,800 -0,34% 1.426,200 1.426,600 1.431,000 117.108,00
SAFRAN INH. EO -,20 924781 277,700 15:32 -5,500 -1,94% 272,800 273,100 283,200 153,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 77,580 14:56 -1,460 -1,85% 77,020 77,040 79,040 1.227,00
SANOFI SA INHABER EO 2 920657 80,600 16:57 -0,530 -0,65% 80,700 80,750 81,130 20.174,00
BCO SANTANDER N.EO0,5 858872 10,560 16:54 -0,076 -0,71% 10,560 10,568 10,636 25.764,00
SAP SE O.N. 716460 149,960 16:58 -1,200 -0,79% 149,940 149,980 151,160 1,43 Mio.
SCHNEIDER ELEC. INH. EO 4 860180 275,650 15:41 +7,100 +2,64% 273,750 273,800 268,550 766,00
SIEMENS AG NA O.N. 723610 241,350 16:58 -0,250 -0,10% 241,300 241,400 241,600 825.753,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 176,920 16:58 +9,980 +5,98% 176,900 176,940 166,940 2,76 Mio.
TOTALENERGIES SE EO 2,50 850727 76,020 16:57 +1,000 +1,33% 75,940 75,980 75,020 43.482,00
UNICREDIT A2DJV6 65,710 16:57 -1,300 -1,94% 65,690 65,730 67,010 13.050,00
VINCI S.A. INH. EO 2,50 867475 134,200 13:08 +0,650 +0,49% 133,100 133,150 133,550 2.651,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 88,780 16:58 -1,200 -1,33% 88,760 88,820 89,980 299.457,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 68,620 13:09 -1,120 -1,61% 68,400 68,800 69,740 3.349,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH