| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.541,22 |
15:24 |
+17,36 |
+0,27% |
- |
- |
6.523,86 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
16.248,00 |
15:24 |
+43,11 |
+0,27% |
- |
- |
16.204,89 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
167,350 |
15:24 |
+3,300 |
+2,01% |
167,350 |
167,400 |
164,050 |
203.314,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
925,700 |
09:55 |
-4,400 |
-0,47% |
934,100 |
936,700 |
930,100 |
11,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
33,150 |
12:37 |
-0,300 |
-0,90% |
32,870 |
32,950 |
33,450 |
453,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
172,400 |
15:06 |
+0,020 |
+0,01% |
171,880 |
172,060 |
172,380 |
2.192,00 |
|
|
AIRBUS SE |
938914 |
214,300 |
15:23 |
+0,600 |
+0,28% |
214,350 |
214,500 |
213,700 |
40.676,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
438,000 |
15:24 |
+4,500 |
+1,04% |
437,900 |
438,000 |
433,500 |
274.948,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
72,060 |
08:17 |
-0,760 |
-1,04% |
72,020 |
72,080 |
72,820 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
762,800 |
07.08. / 17:35 |
+10,000 |
+1,33% |
754,400 |
755,600 |
762,800 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.550,200 |
15:21 |
+51,400 |
+3,43% |
1.549,200 |
1.550,200 |
1.498,800 |
1.552,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
44,570 |
15:22 |
-0,470 |
-1,04% |
44,570 |
44,620 |
45,040 |
5.350,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,350 |
15:24 |
-0,150 |
-0,29% |
51,340 |
51,360 |
51,500 |
482.631,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
49,040 |
15:22 |
-0,770 |
-1,55% |
49,000 |
49,020 |
49,810 |
667.675,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
24,660 |
10:08 |
+0,050 |
+0,20% |
24,750 |
24,800 |
24,610 |
410,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
59,140 |
15:24 |
-0,640 |
-1,07% |
59,120 |
59,160 |
59,780 |
380.781,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
112,220 |
14:07 |
-0,320 |
-0,28% |
111,920 |
112,060 |
112,540 |
3.355,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
68,080 |
14:41 |
-0,100 |
-0,15% |
67,760 |
67,840 |
68,180 |
345,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
32,925 |
15:24 |
+0,035 |
+0,11% |
32,920 |
32,935 |
32,890 |
1,21 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
273,700 |
15:24 |
-0,400 |
-0,15% |
273,500 |
273,700 |
274,100 |
35.110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
54,960 |
15:24 |
-0,360 |
-0,65% |
54,940 |
54,960 |
55,320 |
339.609,00 |
|
|
DT.TELEKOM AG NA |
555750 |
28,240 |
15:24 |
-0,800 |
-2,75% |
28,230 |
28,240 |
29,040 |
1,80 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,957 |
15:24 |
-0,091 |
-0,91% |
9,939 |
9,954 |
10,048 |
6.814,00 |
|
|
ENI S.P.A. |
897791 |
23,345 |
15:22 |
+0,070 |
+0,30% |
23,335 |
23,365 |
23,275 |
10.499,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
168,350 |
14:46 |
-3,000 |
-1,75% |
168,750 |
169,350 |
171,350 |
454,00 |
|
|
FERRARI N.V. |
A2ACKK |
354,350 |
15:19 |
-0,800 |
-0,23% |
353,950 |
354,400 |
355,150 |
710,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.650,500 |
14:27 |
+13,500 |
+0,82% |
1.647,000 |
1.648,000 |
1.637,000 |
18,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,640 |
15:15 |
-0,070 |
-0,34% |
20,600 |
20,670 |
20,710 |
17.950,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
58,360 |
08:25 |
-0,420 |
-0,71% |
58,860 |
58,880 |
58,780 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
64,440 |
15:24 |
+2,360 |
+3,80% |
64,420 |
64,440 |
62,080 |
1,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
30,540 |
15:22 |
+0,050 |
+0,16% |
30,520 |
30,540 |
30,490 |
21.360,00 |
|
|
INTESA SANPAOLO |
850605 |
6,837 |
14:57 |
+0,017 |
+0,25% |
6,835 |
6,845 |
6,820 |
3.745,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
389,450 |
14:23 |
+3,450 |
+0,89% |
387,450 |
387,900 |
386,000 |
9,00 |
|
|
LVMH EO 0,3 |
853292 |
482,650 |
15:21 |
+2,750 |
+0,57% |
482,300 |
482,750 |
479,900 |
1.155,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
46,815 |
15:24 |
-0,270 |
-0,57% |
46,805 |
46,820 |
47,085 |
474.079,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
513,400 |
15:24 |
-2,000 |
-0,39% |
513,200 |
513,600 |
515,400 |
84.925,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
17,565 |
08:00 |
+0,025 |
+0,14% |
17,290 |
17,300 |
17,540 |
81,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
42,180 |
13:05 |
+0,105 |
+0,25% |
42,140 |
42,145 |
42,075 |
214,00 |
|
|
RHEINMETALL AG |
703000 |
1.132,000 |
15:24 |
-14,400 |
-1,26% |
1.131,800 |
1.132,400 |
1.146,400 |
71.607,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
359,100 |
12:02 |
+1,700 |
+0,48% |
359,400 |
359,900 |
357,400 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
85,320 |
13:29 |
-0,820 |
-0,95% |
85,220 |
85,240 |
86,140 |
1.528,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
75,490 |
15:21 |
+0,150 |
+0,20% |
75,470 |
75,520 |
75,340 |
2.788,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,832 |
15:20 |
-0,002 |
-0,02% |
12,814 |
12,828 |
12,834 |
41.016,00 |
|
|
SAP SE O.N. |
716460 |
176,340 |
15:24 |
-1,620 |
-0,91% |
176,320 |
176,360 |
177,960 |
732.438,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
304,500 |
15:22 |
-1,250 |
-0,41% |
304,650 |
304,700 |
305,750 |
1.047,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
278,300 |
15:24 |
-1,500 |
-0,54% |
278,300 |
278,350 |
279,800 |
251.724,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
157,120 |
15:24 |
+3,580 |
+2,33% |
157,100 |
157,140 |
153,540 |
726.773,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
74,600 |
15:00 |
+0,480 |
+0,65% |
74,460 |
74,510 |
74,120 |
9.389,00 |
|
|
UNICREDIT |
A2DJV6 |
84,470 |
15:04 |
-0,620 |
-0,73% |
84,340 |
84,400 |
85,090 |
2.887,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
125,150 |
14:05 |
-1,050 |
-0,83% |
124,750 |
124,800 |
126,200 |
1.148,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
75,260 |
15:24 |
-1,060 |
-1,39% |
75,240 |
75,280 |
76,320 |
200.845,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
69,520 |
13:53 |
-1,340 |
-1,89% |
69,160 |
69,580 |
70,860 |
283,00 |
|
