| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.075,50 |
13:56 |
+15,88 |
+0,26% |
- |
- |
6.059,62 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.842,92 |
13:56 |
+39,94 |
+0,27% |
- |
- |
14.802,98 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
156,550 |
13:55 |
+1,300 |
+0,84% |
156,550 |
156,600 |
155,250 |
226.078,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.007,000 |
10:34 |
+13,200 |
+1,33% |
997,300 |
999,700 |
993,800 |
25,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
39,960 |
08:07 |
+0,180 |
+0,45% |
40,220 |
40,240 |
39,780 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
174,000 |
12:43 |
+6,420 |
+3,83% |
174,080 |
174,280 |
167,580 |
2.646,00 |
|
|
AIRBUS SE |
938914 |
190,400 |
13:55 |
+3,340 |
+1,79% |
190,280 |
190,380 |
187,060 |
284.228,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
377,200 |
13:56 |
+3,800 |
+1,02% |
377,200 |
377,300 |
373,400 |
243.696,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
66,400 |
11:07 |
+0,100 |
+0,15% |
66,580 |
66,640 |
66,300 |
729,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
721,800 |
10:20 |
+4,600 |
+0,64% |
721,800 |
722,800 |
717,200 |
22,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.231,400 |
13:52 |
-7,000 |
-0,57% |
1.230,200 |
1.231,000 |
1.238,400 |
1.576,00 |
 |
|
AXA S.A. INH. EO 2,29 |
855705 |
39,650 |
13:55 |
+0,530 |
+1,35% |
39,650 |
39,700 |
39,120 |
12.634,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,080 |
13:56 |
+0,390 |
+0,80% |
49,070 |
49,090 |
48,690 |
859.630,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
43,645 |
13:56 |
-1,930 |
-4,23% |
43,625 |
43,650 |
45,575 |
2,40 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,755 |
12:35 |
-0,030 |
-0,15% |
19,665 |
19,680 |
19,785 |
6.131,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,520 |
13:56 |
+0,440 |
+0,49% |
90,520 |
90,560 |
90,080 |
290.710,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
94,170 |
13:33 |
+0,420 |
+0,45% |
94,150 |
94,190 |
93,750 |
3.930,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
73,060 |
13:22 |
-1,080 |
-1,46% |
73,520 |
73,640 |
74,140 |
1.480,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,670 |
13:56 |
+0,260 |
+0,85% |
30,665 |
30,675 |
30,410 |
2,43 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
219,300 |
13:55 |
+2,900 |
+1,34% |
219,200 |
219,300 |
216,400 |
241.184,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
49,480 |
13:55 |
-0,440 |
-0,88% |
49,460 |
49,480 |
49,920 |
664.111,00 |
|
|
DT.TELEKOM AG NA |
555750 |
32,610 |
13:55 |
-0,020 |
-0,06% |
32,600 |
32,610 |
32,630 |
2,28 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,036 |
13:19 |
+0,083 |
+0,93% |
9,040 |
9,044 |
8,953 |
29.837,00 |
|
|
ENI S.P.A. |
897791 |
18,540 |
13:47 |
-0,102 |
-0,55% |
18,556 |
18,568 |
18,642 |
4.990,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
233,000 |
12:45 |
+1,000 |
+0,43% |
231,300 |
231,800 |
232,000 |
1.496,00 |
|
|
FERRARI N.V. |
A2ACKK |
306,900 |
13:54 |
-4,700 |
-1,51% |
306,900 |
307,200 |
311,600 |
696,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.091,000 |
11:47 |
+52,000 |
+2,55% |
2.081,000 |
2.083,000 |
2.039,000 |
54,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,605 |
13:56 |
+0,085 |
+0,44% |
19,605 |
19,630 |
19,520 |
7.452,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
57,780 |
10:39 |
-0,380 |
-0,65% |
57,620 |
57,660 |
58,160 |
730,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
44,745 |
13:56 |
-1,090 |
-2,38% |
44,735 |
44,755 |
45,835 |
1,50 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
24,900 |
13:52 |
+0,325 |
+1,32% |
24,885 |
24,895 |
24,575 |
15.264,00 |
|
|
INTESA SANPAOLO |
850605 |
5,793 |
13:38 |
+0,050 |
+0,87% |
5,797 |
5,806 |
5,743 |
15.329,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
395,650 |
13:45 |
+0,850 |
+0,22% |
395,000 |
395,450 |
394,800 |
112,00 |
|
|
LVMH EO 0,3 |
853292 |
546,200 |
13:55 |
+15,100 |
+2,84% |
545,600 |
546,100 |
531,100 |
2.729,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,030 |
13:56 |
+0,280 |
+0,48% |
59,030 |
59,040 |
58,750 |
914.723,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
539,200 |
13:55 |
+3,400 |
+0,63% |
539,000 |
539,200 |
535,800 |
78.713,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,680 |
13:31 |
+0,220 |
+1,34% |
16,685 |
16,700 |
16,460 |
2.260,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
43,910 |
11:15 |
-0,090 |
-0,20% |
43,675 |
43,865 |
44,000 |
557,00 |
|
|
RHEINMETALL AG |
703000 |
1.744,500 |
13:55 |
+1,000 |
+0,06% |
1.743,500 |
1.744,000 |
1.743,500 |
82.039,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
341,700 |
12:39 |
+1,300 |
+0,38% |
340,700 |
341,200 |
340,400 |
180,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
89,600 |
13:55 |
+2,120 |
+2,42% |
89,640 |
89,660 |
87,480 |
1.977,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
79,270 |
13:46 |
+0,160 |
+0,20% |
79,250 |
79,290 |
79,110 |
9.765,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,680 |
13:56 |
+0,104 |
+0,98% |
10,672 |
10,680 |
10,576 |
54.379,00 |
|
|
SAP SE O.N. |
716460 |
170,980 |
13:56 |
+0,240 |
+0,14% |
170,980 |
171,020 |
170,740 |
865.844,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
259,100 |
13:53 |
±0,000 |
±0,00% |
259,050 |
259,100 |
259,100 |
317,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
240,350 |
13:55 |
-0,200 |
-0,08% |
240,250 |
240,350 |
240,550 |
480.599,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
162,200 |
13:56 |
-2,000 |
-1,22% |
162,100 |
162,200 |
164,200 |
756.785,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,760 |
13:51 |
-0,700 |
-1,05% |
65,780 |
65,820 |
66,460 |
6.057,00 |
|
|
UNICREDIT |
A2DJV6 |
73,640 |
13:56 |
+0,770 |
+1,06% |
73,640 |
73,690 |
72,870 |
818,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
140,350 |
12:39 |
+1,450 |
+1,04% |
140,100 |
140,200 |
138,900 |
950,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
102,500 |
13:56 |
-0,100 |
-0,10% |
102,500 |
102,550 |
102,600 |
312.338,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
61,760 |
11:09 |
-0,400 |
-0,64% |
61,920 |
61,940 |
62,160 |
51,00 |
|
