| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.924,92 |
16:08 |
+63,85 |
+1,09% |
- |
- |
5.861,07 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.655,41 |
16:08 |
+163,04 |
+1,12% |
- |
- |
14.492,37 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
145,900 |
16:07 |
+1,900 |
+1,32% |
145,900 |
145,950 |
144,000 |
127.622,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
890,000 |
15:43 |
-5,400 |
-0,60% |
888,600 |
901,700 |
895,400 |
10,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
36,550 |
11:07 |
-0,050 |
-0,14% |
36,490 |
36,580 |
36,600 |
300,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
178,520 |
13:06 |
+1,420 |
+0,80% |
178,040 |
178,240 |
177,100 |
47,00 |
|
|
AIRBUS SE |
938914 |
172,820 |
16:07 |
-0,380 |
-0,22% |
172,720 |
172,780 |
173,200 |
99.180,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
381,300 |
16:07 |
+9,000 |
+2,42% |
381,300 |
381,400 |
372,300 |
193.023,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
69,040 |
10:41 |
+0,900 |
+1,32% |
69,700 |
69,740 |
68,140 |
20,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
689,200 |
14:46 |
+0,800 |
+0,12% |
692,800 |
694,000 |
688,400 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.356,400 |
16:03 |
+34,400 |
+2,60% |
1.357,000 |
1.358,000 |
1.322,000 |
1.494,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
39,520 |
16:06 |
+0,570 |
+1,46% |
39,510 |
39,550 |
38,950 |
44.614,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,480 |
16:07 |
-0,520 |
-0,96% |
53,450 |
53,480 |
54,000 |
771.915,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
38,490 |
16:07 |
+0,520 |
+1,37% |
38,480 |
38,500 |
37,970 |
785.416,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,910 |
15:41 |
+0,270 |
+1,45% |
18,920 |
18,940 |
18,640 |
6.226,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
77,000 |
16:07 |
-3,700 |
-4,58% |
76,980 |
77,020 |
80,700 |
755.561,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
91,880 |
15:40 |
+0,490 |
+0,54% |
91,970 |
92,030 |
91,390 |
3.276,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
62,120 |
16:02 |
+0,580 |
+0,94% |
62,140 |
62,240 |
61,540 |
1.255,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,445 |
16:07 |
+0,285 |
+1,05% |
27,435 |
27,445 |
27,160 |
1,83 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
243,100 |
16:07 |
-2,100 |
-0,86% |
243,000 |
243,100 |
245,200 |
149.171,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
48,020 |
16:07 |
+0,530 |
+1,12% |
48,010 |
48,030 |
47,490 |
280.950,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,760 |
16:06 |
-0,200 |
-0,72% |
27,750 |
27,770 |
27,960 |
2,01 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,772 |
16:04 |
+0,036 |
+0,37% |
9,768 |
9,782 |
9,736 |
5.222,00 |
|
|
ENI S.P.A. |
897791 |
23,605 |
16:02 |
+0,030 |
+0,13% |
23,590 |
23,600 |
23,575 |
4.887,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
172,750 |
15:50 |
+0,750 |
+0,44% |
172,750 |
173,450 |
172,000 |
276,00 |
|
|
FERRARI N.V. |
A2ACKK |
285,900 |
15:59 |
+2,700 |
+0,95% |
286,450 |
286,650 |
283,200 |
2.281,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.587,000 |
08:07 |
+23,500 |
+1,50% |
1.596,000 |
1.596,500 |
1.563,500 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,570 |
16:04 |
-0,125 |
-0,63% |
19,555 |
19,585 |
19,695 |
5.121,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
49,360 |
09:12 |
+0,830 |
+1,71% |
49,340 |
49,350 |
48,530 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
67,180 |
16:07 |
+2,820 |
+4,38% |
67,170 |
67,190 |
64,360 |
2,59 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
26,025 |
16:02 |
+0,600 |
+2,36% |
26,010 |
26,025 |
25,425 |
22.764,00 |
|
|
INTESA SANPAOLO |
850605 |
5,792 |
16:05 |
+0,084 |
+1,47% |
5,790 |
5,797 |
5,708 |
18.349,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
355,650 |
12:46 |
±0,000 |
±0,00% |
356,950 |
357,400 |
355,650 |
123,00 |
|
|
LVMH EO 0,3 |
853292 |
462,000 |
16:08 |
+9,450 |
+2,09% |
461,950 |
462,300 |
452,550 |
1.690,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
51,090 |
16:07 |
+0,330 |
+0,65% |
51,080 |
51,090 |
50,760 |
1,25 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
467,400 |
16:07 |
+5,300 |
+1,15% |
467,300 |
467,500 |
462,100 |
199.651,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,455 |
15:33 |
-0,115 |
-0,74% |
15,280 |
15,420 |
15,570 |
540,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,295 |
15:25 |
-1,365 |
-3,36% |
39,085 |
39,255 |
40,660 |
35,00 |
|
|
RHEINMETALL AG |
703000 |
1.144,600 |
16:07 |
+23,000 |
+2,05% |
1.144,400 |
1.144,600 |
1.121,600 |
155.608,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
283,000 |
14:00 |
+7,200 |
+2,61% |
281,700 |
282,100 |
275,800 |
83,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
76,500 |
08:07 |
+0,400 |
+0,53% |
76,620 |
76,640 |
76,100 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
73,070 |
15:58 |
+0,270 |
+0,37% |
73,180 |
73,220 |
72,800 |
2.799,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,200 |
16:06 |
-0,082 |
-0,80% |
10,184 |
10,196 |
10,282 |
6.872,00 |
|
|
SAP SE O.N. |
716460 |
138,420 |
16:07 |
+2,160 |
+1,59% |
138,400 |
138,440 |
136,260 |
792.044,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
270,800 |
14:32 |
+2,350 |
+0,88% |
270,250 |
270,300 |
268,450 |
24,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
273,500 |
16:07 |
+6,700 |
+2,51% |
273,450 |
273,500 |
266,800 |
515.503,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
178,960 |
16:08 |
+1,720 |
+0,97% |
178,920 |
178,960 |
177,240 |
1,07 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
78,130 |
16:07 |
+0,350 |
+0,45% |
78,130 |
78,170 |
77,780 |
9.819,00 |
|
|
UNICREDIT |
A2DJV6 |
72,250 |
16:07 |
+1,140 |
+1,60% |
72,230 |
72,280 |
71,110 |
3.370,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
127,150 |
08:07 |
-0,650 |
-0,51% |
127,100 |
127,150 |
127,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
88,400 |
16:07 |
+1,880 |
+2,17% |
88,340 |
88,380 |
86,520 |
319.708,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
58,080 |
14:40 |
+0,880 |
+1,54% |
57,880 |
58,200 |
57,200 |
378,00 |
|
