| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.869,63 |
17:50 |
+106,02 |
+1,84% |
- |
- |
5.763,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.464,40 |
17:50 |
+276,55 |
+1,95% |
- |
- |
14.187,85 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
142,650 |
17:36 |
+1,400 |
+0,99% |
0,000 |
0,000 |
141,250 |
619.525,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
921,000 |
15:25 |
-58,500 |
-5,97% |
955,800 |
977,700 |
979,500 |
50,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
39,280 |
15:05 |
-0,280 |
-0,71% |
39,330 |
39,530 |
39,560 |
1.001,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
179,680 |
17:35 |
+1,920 |
+1,08% |
0,000 |
0,000 |
177,760 |
4.629,00 |
|
|
AIRBUS SE |
938914 |
177,800 |
17:35 |
+1,840 |
+1,05% |
0,000 |
0,000 |
175,960 |
396.444,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
382,900 |
17:35 |
+5,600 |
+1,48% |
0,000 |
382,900 |
377,300 |
608.818,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
69,100 |
16:58 |
+5,820 |
+9,20% |
69,280 |
69,900 |
63,280 |
2.731,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
679,000 |
17:35 |
-5,600 |
-0,82% |
678,400 |
679,400 |
684,600 |
94,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.229,400 |
17:35 |
+42,200 |
+3,55% |
0,000 |
0,000 |
1.187,200 |
3.107,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,300 |
17:35 |
+0,210 |
+0,52% |
0,000 |
0,000 |
40,090 |
30.277,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,450 |
17:39 |
+0,600 |
+1,14% |
53,450 |
0,000 |
52,850 |
3,28 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
37,900 |
17:38 |
+0,500 |
+1,34% |
37,900 |
0,000 |
37,400 |
1,73 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,230 |
17:35 |
+0,390 |
+2,19% |
18,215 |
18,245 |
17,840 |
12.983,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
77,220 |
17:35 |
+1,200 |
+1,58% |
0,000 |
0,000 |
76,020 |
1,07 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
88,810 |
17:35 |
+1,390 |
+1,59% |
0,000 |
0,000 |
87,420 |
5.469,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
64,480 |
17:35 |
-0,720 |
-1,10% |
64,180 |
64,760 |
65,200 |
1.186,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
26,235 |
17:38 |
+0,285 |
+1,10% |
0,000 |
0,000 |
25,950 |
4,23 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
257,600 |
17:37 |
-4,000 |
-1,53% |
257,600 |
0,000 |
261,600 |
311.725,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
46,260 |
17:38 |
-0,450 |
-0,96% |
46,260 |
0,000 |
46,710 |
3,09 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,340 |
17:35 |
+0,330 |
+1,22% |
0,000 |
27,340 |
27,010 |
6,25 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,712 |
17:35 |
+0,033 |
+0,34% |
0,000 |
0,000 |
9,679 |
20.786,00 |
|
|
ENI S.P.A. |
897791 |
23,975 |
17:35 |
+0,085 |
+0,36% |
0,000 |
0,000 |
23,890 |
15.682,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
170,350 |
17:49 |
-4,050 |
-2,32% |
170,400 |
172,650 |
174,400 |
3.829,00 |
|
|
FERRARI N.V. |
A2ACKK |
279,100 |
17:35 |
-11,600 |
-3,99% |
0,000 |
0,000 |
290,700 |
15.111,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.584,000 |
17:33 |
-22,500 |
-1,40% |
1.590,500 |
1.595,500 |
1.606,500 |
21,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,720 |
17:35 |
+0,055 |
+0,28% |
19,635 |
19,805 |
19,665 |
14.082,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
50,040 |
13:13 |
+0,590 |
+1,19% |
50,180 |
50,700 |
49,450 |
718,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
60,500 |
17:38 |
+3,690 |
+6,50% |
60,500 |
0,000 |
56,810 |
9,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
24,325 |
17:35 |
+0,420 |
+1,76% |
0,000 |
0,000 |
23,905 |
49.872,00 |
|
|
INTESA SANPAOLO |
850605 |
5,764 |
17:35 |
+0,132 |
+2,34% |
0,000 |
0,000 |
5,632 |
58.639,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
361,050 |
17:30 |
+1,300 |
+0,36% |
360,050 |
381,000 |
359,750 |
848,00 |
|
|
LVMH EO 0,3 |
853292 |
450,900 |
17:35 |
+5,750 |
+1,29% |
0,000 |
0,000 |
445,150 |
2.824,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
48,190 |
17:38 |
+0,265 |
+0,55% |
0,000 |
48,190 |
47,925 |
4,67 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
508,800 |
17:39 |
+0,400 |
+0,08% |
0,000 |
0,000 |
508,400 |
230.114,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,745 |
11:31 |
-0,110 |
-0,69% |
15,550 |
15,710 |
15,855 |
11,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
40,250 |
17:51 |
-0,775 |
-1,89% |
40,035 |
41,085 |
41,025 |
95,00 |
|
|
RHEINMETALL AG |
703000 |
1.435,400 |
17:35 |
+47,200 |
+3,40% |
0,000 |
1.435,400 |
1.388,200 |
344.296,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
273,300 |
17:55 |
+8,100 |
+3,05% |
271,400 |
273,400 |
265,200 |
580,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,180 |
12:54 |
+0,300 |
+0,40% |
76,060 |
76,200 |
74,880 |
487,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
74,160 |
17:35 |
-3,810 |
-4,89% |
0,000 |
0,000 |
77,970 |
24.330,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,158 |
17:35 |
+0,060 |
+0,59% |
10,144 |
10,172 |
10,098 |
25.568,00 |
|
|
SAP SE O.N. |
716460 |
149,800 |
17:39 |
+1,740 |
+1,18% |
0,000 |
149,800 |
148,060 |
3,14 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
273,000 |
17:28 |
+9,550 |
+3,62% |
272,750 |
272,950 |
263,450 |
1.279,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
260,500 |
17:39 |
+10,950 |
+4,39% |
260,500 |
0,000 |
249,550 |
1,20 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
182,560 |
17:37 |
+5,760 |
+3,26% |
182,560 |
0,000 |
176,800 |
2,09 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
79,270 |
17:35 |
+0,590 |
+0,75% |
0,000 |
0,000 |
78,680 |
16.504,00 |
|
|
UNICREDIT |
A2DJV6 |
67,820 |
17:35 |
+3,740 |
+5,84% |
0,000 |
0,000 |
64,080 |
30.542,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
129,150 |
17:28 |
+4,000 |
+3,20% |
129,000 |
129,250 |
125,150 |
1.621,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
84,360 |
17:37 |
+0,560 |
+0,67% |
0,000 |
84,360 |
83,800 |
767.288,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
69,160 |
10:11 |
+0,700 |
+1,02% |
68,260 |
68,620 |
68,460 |
72,00 |
|
