| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.997,21 |
09:46 |
+14,58 |
+0,24% |
- |
- |
5.982,63 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.725,03 |
09:46 |
+48,39 |
+0,33% |
- |
- |
14.676,64 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
146,350 |
09:46 |
+1,500 |
+1,04% |
146,350 |
146,450 |
144,850 |
39.315,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
970,800 |
08:55 |
-12,000 |
-1,22% |
968,400 |
970,800 |
982,800 |
0,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
41,140 |
09:22 |
-0,120 |
-0,29% |
41,100 |
41,200 |
41,260 |
775,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,520 |
20.04. / 17:35 |
+0,500 |
+0,27% |
187,020 |
187,200 |
186,520 |
78,00 |
|
|
AIRBUS SE |
938914 |
174,880 |
09:45 |
-1,440 |
-0,82% |
174,900 |
174,960 |
176,320 |
28.260,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
394,700 |
09:46 |
+5,400 |
+1,39% |
394,600 |
394,800 |
389,300 |
116.379,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
63,840 |
08:03 |
-0,160 |
-0,25% |
63,180 |
63,240 |
64,000 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
707,600 |
20.04. / 17:35 |
-9,000 |
-1,26% |
705,400 |
706,600 |
707,600 |
29,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.255,400 |
09:42 |
+10,800 |
+0,87% |
1.257,400 |
1.258,400 |
1.244,600 |
480,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
42,460 |
09:44 |
+0,010 |
+0,02% |
42,440 |
42,500 |
42,450 |
7.804,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,350 |
09:46 |
+0,450 |
+0,85% |
53,340 |
53,360 |
52,900 |
158.706,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
41,270 |
09:46 |
-0,090 |
-0,22% |
41,260 |
41,280 |
41,360 |
145.911,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,615 |
20.04. / 17:35 |
-0,685 |
-3,37% |
19,570 |
19,600 |
19,615 |
24.306,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
83,920 |
09:44 |
+0,420 |
+0,50% |
83,940 |
84,000 |
83,500 |
34.898,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
92,570 |
09:05 |
±0,000 |
±0,00% |
92,870 |
92,950 |
92,570 |
92,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
67,860 |
09:45 |
-0,120 |
-0,18% |
67,860 |
67,940 |
67,980 |
72,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
28,415 |
09:46 |
+0,135 |
+0,48% |
28,410 |
28,425 |
28,280 |
280.816,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
265,100 |
09:45 |
+1,200 |
+0,45% |
264,900 |
265,100 |
263,900 |
19.576,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
50,120 |
09:46 |
+0,230 |
+0,46% |
50,100 |
50,120 |
49,890 |
106.414,00 |
|
|
DT.TELEKOM AG NA |
555750 |
29,210 |
09:46 |
-0,360 |
-1,22% |
29,200 |
29,220 |
29,570 |
570.204,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,757 |
09:04 |
+0,029 |
+0,30% |
9,776 |
9,789 |
9,728 |
4,00 |
|
|
ENI S.P.A. |
897791 |
22,290 |
09:24 |
-0,010 |
-0,04% |
22,285 |
22,305 |
22,300 |
641,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,600 |
09:36 |
-0,800 |
-0,38% |
207,400 |
208,300 |
208,400 |
23,00 |
|
|
FERRARI N.V. |
A2ACKK |
315,000 |
09:44 |
+0,650 |
+0,21% |
315,050 |
315,400 |
314,350 |
404,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.707,500 |
08:09 |
+4,500 |
+0,26% |
1.688,500 |
1.689,000 |
1.703,000 |
3,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,880 |
09:04 |
+0,045 |
+0,23% |
19,870 |
19,900 |
19,835 |
400,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
54,040 |
08:05 |
-0,560 |
-1,03% |
54,700 |
54,720 |
54,600 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
48,445 |
09:46 |
+0,450 |
+0,94% |
48,440 |
48,455 |
47,995 |
276.168,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
24,555 |
09:45 |
+0,060 |
+0,24% |
24,540 |
24,555 |
24,495 |
4.369,00 |
|
|
INTESA SANPAOLO |
850605 |
5,814 |
09:44 |
+0,011 |
+0,19% |
5,812 |
5,822 |
5,803 |
7.004,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
351,700 |
09:21 |
+0,800 |
+0,23% |
352,250 |
352,800 |
350,900 |
15,00 |
|
|
LVMH EO 0,3 |
853292 |
489,200 |
09:34 |
-1,300 |
-0,26% |
488,850 |
489,450 |
490,500 |
1.119,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
52,170 |
09:45 |
+0,160 |
+0,31% |
52,160 |
52,180 |
52,010 |
247.737,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
568,000 |
09:44 |
+0,800 |
+0,14% |
568,000 |
568,200 |
567,200 |
11.821,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,800 |
08:05 |
+0,160 |
+1,02% |
15,900 |
15,915 |
15,640 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
44,010 |
09:16 |
+0,550 |
+1,27% |
43,870 |
43,915 |
43,460 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.479,800 |
09:46 |
+4,000 |
+0,27% |
1.479,400 |
1.479,800 |
1.475,800 |
29.178,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
298,900 |
08:03 |
-6,600 |
-2,16% |
293,500 |
293,800 |
305,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
79,080 |
08:00 |
+0,400 |
+0,51% |
79,220 |
79,240 |
78,680 |
12,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
81,830 |
09:43 |
-0,180 |
-0,22% |
81,910 |
81,940 |
82,010 |
1.319,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,750 |
09:37 |
-0,004 |
-0,04% |
10,756 |
10,772 |
10,754 |
1.160,00 |
|
|
SAP SE O.N. |
716460 |
152,460 |
09:46 |
+2,260 |
+1,50% |
152,440 |
152,500 |
150,200 |
137.799,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
276,000 |
08:10 |
+0,700 |
+0,25% |
275,100 |
275,150 |
275,300 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
244,900 |
09:46 |
+2,350 |
+0,97% |
244,850 |
244,950 |
242,550 |
94.840,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
170,260 |
09:46 |
+1,420 |
+0,84% |
170,260 |
170,300 |
168,840 |
174.745,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
74,840 |
09:31 |
+0,420 |
+0,56% |
74,780 |
74,810 |
74,420 |
1.036,00 |
|
|
UNICREDIT |
A2DJV6 |
67,960 |
09:41 |
-0,300 |
-0,44% |
67,890 |
67,970 |
68,260 |
574,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
133,450 |
09:22 |
-3,100 |
-2,27% |
134,050 |
134,100 |
136,550 |
289,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,860 |
09:46 |
+0,380 |
+0,42% |
90,840 |
90,880 |
90,480 |
73.322,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
69,740 |
09:16 |
-2,400 |
-3,33% |
69,660 |
70,060 |
72,140 |
200,00 |
|
