| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.084,26 |
14:56 |
+48,62 |
+0,81% |
- |
- |
6.035,64 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.852,61 |
14:56 |
+118,67 |
+0,81% |
- |
- |
14.733,94 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
155,250 |
14:55 |
+1,450 |
+0,94% |
155,200 |
155,250 |
153,800 |
199.960,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
955,000 |
14:34 |
-220,400 |
-18,75% |
962,900 |
967,000 |
1.175,400 |
282,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
38,300 |
10:23 |
-0,320 |
-0,83% |
38,220 |
38,250 |
38,620 |
258,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
168,280 |
10:12 |
+0,340 |
+0,20% |
167,320 |
167,540 |
167,940 |
128,00 |
|
|
AIRBUS SE |
938914 |
192,160 |
14:56 |
+4,960 |
+2,65% |
192,160 |
192,240 |
187,200 |
113.720,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
368,500 |
14:56 |
+1,700 |
+0,46% |
368,400 |
368,600 |
366,800 |
217.350,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
67,000 |
14:41 |
+2,480 |
+3,84% |
66,900 |
66,960 |
64,520 |
3.056,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
703,200 |
10:15 |
+3,400 |
+0,49% |
704,400 |
705,600 |
699,800 |
7,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.213,800 |
14:54 |
+8,800 |
+0,73% |
1.212,400 |
1.213,200 |
1.205,000 |
1.336,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
37,990 |
14:53 |
+0,190 |
+0,50% |
37,950 |
38,000 |
37,800 |
22.948,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,280 |
14:56 |
+0,660 |
+1,28% |
52,280 |
52,300 |
51,620 |
1,63 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
46,670 |
14:56 |
+0,545 |
+1,18% |
46,665 |
46,680 |
46,125 |
1,29 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
20,150 |
14:34 |
-0,060 |
-0,30% |
20,110 |
20,140 |
20,210 |
4.561,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,100 |
14:52 |
-1,360 |
-1,52% |
88,100 |
88,120 |
89,460 |
615.671,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
93,000 |
14:52 |
+0,390 |
+0,42% |
92,890 |
92,930 |
92,610 |
8.262,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
71,180 |
14:21 |
+2,120 |
+3,07% |
71,040 |
71,160 |
69,060 |
3.696,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,670 |
14:56 |
+0,380 |
+1,21% |
31,660 |
31,670 |
31,290 |
2,04 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
209,900 |
14:56 |
+6,600 |
+3,25% |
209,900 |
210,000 |
203,300 |
254.681,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
51,320 |
14:55 |
+0,040 |
+0,08% |
51,300 |
51,340 |
51,280 |
456.551,00 |
|
|
DT.TELEKOM AG NA |
555750 |
31,770 |
14:56 |
+1,400 |
+4,61% |
31,750 |
31,760 |
30,370 |
5,19 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,406 |
14:44 |
-0,362 |
-3,71% |
9,392 |
9,402 |
9,768 |
33.637,00 |
|
|
ENI S.P.A. |
897791 |
18,160 |
14:48 |
-0,114 |
-0,62% |
18,172 |
18,184 |
18,274 |
12.440,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
265,200 |
13:49 |
-14,800 |
-5,29% |
266,600 |
267,300 |
280,000 |
699,00 |
|
|
FERRARI N.V. |
A2ACKK |
328,400 |
14:56 |
+5,500 |
+1,70% |
328,100 |
328,400 |
322,900 |
4.847,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.178,000 |
12:54 |
+61,000 |
+2,88% |
2.177,000 |
2.179,000 |
2.117,000 |
51,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,655 |
14:43 |
-0,555 |
-2,75% |
19,675 |
19,700 |
20,210 |
13.879,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
57,320 |
11:36 |
+0,420 |
+0,74% |
57,480 |
57,500 |
56,900 |
515,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
43,435 |
14:56 |
-0,075 |
-0,17% |
43,430 |
43,440 |
43,510 |
918.343,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
25,115 |
14:51 |
-0,260 |
-1,02% |
25,120 |
25,130 |
25,375 |
31.865,00 |
|
|
INTESA SANPAOLO |
850605 |
5,968 |
14:07 |
+0,085 |
+1,44% |
5,968 |
5,977 |
5,883 |
19.427,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
386,650 |
14:48 |
-5,350 |
-1,36% |
387,150 |
387,700 |
392,000 |
279,00 |
|
|
LVMH EO 0,3 |
853292 |
526,700 |
14:51 |
+1,100 |
+0,21% |
526,600 |
527,000 |
525,600 |
1.725,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,430 |
14:56 |
-0,520 |
-0,90% |
57,420 |
57,440 |
57,950 |
3,47 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
540,800 |
14:56 |
+7,400 |
+1,39% |
540,800 |
541,000 |
533,400 |
56.697,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,865 |
10:39 |
+0,215 |
+1,29% |
16,710 |
16,725 |
16,650 |
2.700,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
44,055 |
09:55 |
-0,360 |
-0,81% |
43,910 |
44,105 |
44,415 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.599,000 |
14:56 |
+7,000 |
+0,44% |
1.599,000 |
1.599,500 |
1.592,000 |
47.498,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
307,000 |
11:17 |
+0,800 |
+0,26% |
309,600 |
310,100 |
306,200 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
90,860 |
13:29 |
+1,960 |
+2,20% |
90,600 |
90,640 |
88,900 |
164,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
79,020 |
14:55 |
-3,520 |
-4,26% |
79,050 |
79,100 |
82,540 |
61.826,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,544 |
14:55 |
+0,118 |
+1,13% |
10,536 |
10,552 |
10,426 |
35.200,00 |
|
|
SAP SE O.N. |
716460 |
171,640 |
14:56 |
+2,640 |
+1,56% |
171,640 |
171,660 |
169,000 |
1,78 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
271,950 |
14:46 |
+4,900 |
+1,83% |
271,400 |
271,500 |
267,050 |
2.712,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
270,950 |
14:56 |
+14,700 |
+5,74% |
270,950 |
271,050 |
256,250 |
1,32 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
163,600 |
14:56 |
+0,350 |
+0,21% |
163,550 |
163,650 |
163,250 |
968.317,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,100 |
14:55 |
-0,170 |
-0,26% |
64,140 |
64,170 |
64,270 |
10.911,00 |
|
|
UNICREDIT |
A2DJV6 |
75,860 |
14:27 |
+1,270 |
+1,70% |
75,940 |
75,990 |
74,590 |
8.188,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
134,450 |
13:55 |
-0,150 |
-0,11% |
134,650 |
134,750 |
134,600 |
582,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
102,000 |
14:55 |
-1,550 |
-1,50% |
101,900 |
102,000 |
103,550 |
364.202,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
61,820 |
14:27 |
-0,980 |
-1,56% |
62,900 |
62,980 |
62,800 |
1.930,00 |
|
