| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.650,63 |
11:08 |
-2,54 |
-0,04% |
- |
- |
5.653,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.776,12 |
11:08 |
-6,18 |
-0,04% |
- |
- |
13.782,30 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
159,350 |
11:08 |
-0,250 |
-0,16% |
159,300 |
159,400 |
159,600 |
38.829,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.336,400 |
09:59 |
-13,200 |
-0,98% |
1.339,400 |
1.342,000 |
1.349,600 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,580 |
08:16 |
+0,110 |
+0,31% |
35,660 |
35,690 |
35,470 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,160 |
09:07 |
-0,380 |
-0,23% |
164,380 |
164,800 |
164,540 |
53,00 |
|
|
AIRBUS SE |
938914 |
204,550 |
11:08 |
+0,400 |
+0,20% |
204,550 |
204,650 |
204,150 |
17.374,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
369,700 |
11:08 |
-2,100 |
-0,56% |
369,600 |
369,700 |
371,800 |
51.318,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
53,360 |
08:52 |
-0,420 |
-0,78% |
53,480 |
53,540 |
53,780 |
160,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
797,600 |
26.11. / 17:35 |
+13,400 |
+1,71% |
786,600 |
788,200 |
797,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
896,700 |
11:05 |
-0,100 |
-0,01% |
896,900 |
897,200 |
896,800 |
546,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,770 |
11:00 |
-0,180 |
-0,46% |
38,750 |
38,800 |
38,950 |
551,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,770 |
11:08 |
+0,150 |
+0,34% |
44,770 |
44,790 |
44,620 |
231.225,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
30,510 |
11:08 |
-0,110 |
-0,36% |
30,505 |
30,520 |
30,620 |
188.770,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,570 |
09:40 |
+0,030 |
+0,16% |
18,485 |
18,510 |
18,540 |
360,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,800 |
11:08 |
-0,100 |
-0,11% |
87,780 |
87,820 |
87,900 |
70.847,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
73,730 |
11:00 |
+0,340 |
+0,46% |
73,680 |
73,720 |
73,390 |
2.598,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
77,040 |
09:25 |
-0,360 |
-0,47% |
76,980 |
77,080 |
77,400 |
60,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,520 |
11:08 |
-0,025 |
-0,08% |
30,525 |
30,535 |
30,545 |
506.581,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
229,300 |
11:08 |
+3,800 |
+1,69% |
229,300 |
229,400 |
225,500 |
100.012,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
44,740 |
11:08 |
-0,260 |
-0,58% |
44,730 |
44,750 |
45,000 |
132.304,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,560 |
11:08 |
+0,030 |
+0,11% |
27,550 |
27,570 |
27,530 |
547.896,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,898 |
11:04 |
±0,000 |
±0,00% |
8,890 |
8,900 |
8,898 |
2.024,00 |
|
|
ENI S.P.A. |
897791 |
16,028 |
11:04 |
+0,096 |
+0,60% |
16,028 |
16,036 |
15,932 |
4.324,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
309,900 |
09:38 |
-2,500 |
-0,80% |
308,500 |
309,200 |
312,400 |
4,00 |
|
|
FERRARI N.V. |
A2ACKK |
335,200 |
11:06 |
-2,100 |
-0,62% |
335,000 |
335,300 |
337,300 |
490,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.117,000 |
08:07 |
-1,000 |
-0,05% |
2.110,000 |
2.111,000 |
2.118,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
18,145 |
10:49 |
+0,015 |
+0,08% |
18,135 |
18,160 |
18,130 |
6.642,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
48,000 |
08:16 |
-0,170 |
-0,35% |
48,220 |
48,240 |
48,170 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,135 |
11:08 |
+0,425 |
+1,19% |
36,130 |
36,140 |
35,710 |
572.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
22,335 |
11:03 |
-0,205 |
-0,91% |
22,335 |
22,350 |
22,540 |
12.354,00 |
|
|
INTESA SANPAOLO |
850605 |
5,567 |
11:05 |
-0,029 |
-0,52% |
5,553 |
5,563 |
5,596 |
4.789,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
372,300 |
10:58 |
-0,400 |
-0,11% |
372,450 |
372,800 |
372,700 |
34,00 |
|
|
LVMH EO 0,3 |
853292 |
630,300 |
11:05 |
+2,400 |
+0,38% |
630,500 |
630,900 |
627,900 |
479,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,070 |
11:07 |
-0,060 |
-0,10% |
58,050 |
58,070 |
58,130 |
117.667,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
541,000 |
11:05 |
-3,000 |
-0,55% |
540,800 |
541,200 |
544,000 |
14.330,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,305 |
08:16 |
+0,100 |
+0,66% |
15,240 |
15,255 |
15,205 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
53,650 |
10:55 |
±0,000 |
±0,00% |
53,740 |
53,970 |
53,650 |
270,00 |
|
|
RHEINMETALL AG |
703000 |
1.500,000 |
11:08 |
-14,000 |
-0,92% |
1.499,500 |
1.500,500 |
1.514,000 |
38.686,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
287,000 |
08:17 |
-2,000 |
-0,69% |
291,000 |
291,300 |
289,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
85,520 |
08:07 |
-0,460 |
-0,53% |
85,640 |
85,660 |
85,980 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
85,780 |
11:06 |
+0,200 |
+0,23% |
85,790 |
85,830 |
85,580 |
2.788,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,212 |
11:01 |
+0,012 |
+0,13% |
9,209 |
9,218 |
9,200 |
11.053,00 |
|
|
SAP SE O.N. |
716460 |
207,100 |
11:08 |
+0,100 |
+0,05% |
207,050 |
207,150 |
207,000 |
68.592,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,100 |
10:45 |
+0,550 |
+0,24% |
229,400 |
229,450 |
228,550 |
146,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
227,750 |
11:06 |
+0,200 |
+0,09% |
227,700 |
227,800 |
227,550 |
76.545,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
114,800 |
11:08 |
+0,400 |
+0,35% |
114,800 |
114,850 |
114,400 |
147.985,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
56,610 |
11:04 |
+0,130 |
+0,23% |
56,570 |
56,600 |
56,480 |
1.889,00 |
|
|
UNICREDIT |
A2DJV6 |
63,860 |
10:49 |
-0,180 |
-0,28% |
63,960 |
64,020 |
64,040 |
4.572,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
122,500 |
08:52 |
-0,150 |
-0,12% |
121,900 |
121,950 |
122,650 |
63,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
97,660 |
11:08 |
+0,480 |
+0,49% |
97,640 |
97,680 |
97,180 |
70.654,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
90,820 |
09:04 |
-0,660 |
-0,72% |
91,160 |
91,200 |
91,480 |
30,00 |
|
