| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.502,23 |
13:37 |
-63,70 |
-1,14% |
- |
- |
5.565,93 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.452,07 |
13:37 |
-155,74 |
-1,14% |
- |
- |
13.607,81 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
133,100 |
13:36 |
-1,000 |
-0,75% |
133,000 |
133,100 |
134,100 |
139.172,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
877,500 |
12:07 |
+10,100 |
+1,16% |
873,500 |
875,600 |
867,400 |
7,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
40,060 |
08:03 |
-0,060 |
-0,15% |
40,030 |
40,130 |
40,120 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
173,060 |
13:21 |
+1,720 |
+1,00% |
172,880 |
173,080 |
171,340 |
244,00 |
|
|
AIRBUS SE |
938914 |
161,500 |
13:36 |
-1,840 |
-1,13% |
161,400 |
161,480 |
163,340 |
161.956,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
352,000 |
13:36 |
+1,100 |
+0,31% |
351,900 |
352,000 |
350,900 |
195.192,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,540 |
12:59 |
-0,900 |
-1,51% |
58,660 |
58,720 |
59,440 |
549,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
601,800 |
26.03. / 17:35 |
+1,000 |
+0,17% |
606,000 |
607,000 |
601,800 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.135,200 |
13:31 |
-32,800 |
-2,81% |
1.133,200 |
1.133,800 |
1.168,000 |
1.416,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,220 |
13:17 |
+0,310 |
+0,82% |
38,150 |
38,210 |
37,910 |
103.830,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,700 |
13:36 |
+0,960 |
+1,89% |
51,680 |
51,700 |
50,740 |
1,77 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
38,000 |
13:37 |
-0,275 |
-0,72% |
37,990 |
38,005 |
38,275 |
596.433,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
17,900 |
13:13 |
-0,375 |
-2,05% |
17,940 |
17,955 |
18,275 |
5.304,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
77,800 |
13:36 |
-0,380 |
-0,49% |
77,780 |
77,820 |
78,180 |
191.655,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
81,270 |
13:35 |
-0,730 |
-0,89% |
81,230 |
81,280 |
82,000 |
2.732,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
67,840 |
09:32 |
-0,080 |
-0,12% |
67,920 |
68,040 |
67,920 |
3.777,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
24,935 |
13:36 |
-0,320 |
-1,27% |
24,935 |
24,945 |
25,255 |
2,42 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
239,500 |
13:35 |
+1,600 |
+0,67% |
239,500 |
239,700 |
237,900 |
139.437,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
44,620 |
13:35 |
-0,100 |
-0,22% |
44,600 |
44,620 |
44,720 |
619.893,00 |
|
|
DT.TELEKOM AG NA |
555750 |
31,490 |
13:36 |
-0,460 |
-1,44% |
31,480 |
31,500 |
31,950 |
1,76 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,116 |
13:35 |
-0,059 |
-0,64% |
9,122 |
9,133 |
9,175 |
5.228,00 |
|
|
ENI S.P.A. |
897791 |
23,360 |
13:31 |
-0,280 |
-1,18% |
23,340 |
23,360 |
23,640 |
14.379,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
195,150 |
13:03 |
-0,850 |
-0,43% |
194,850 |
195,600 |
196,000 |
625,00 |
|
|
FERRARI N.V. |
A2ACKK |
282,900 |
13:31 |
+3,300 |
+1,18% |
282,500 |
282,900 |
279,600 |
625,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.626,500 |
12:24 |
-27,000 |
-1,63% |
1.623,000 |
1.623,500 |
1.653,500 |
11,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,060 |
13:28 |
-0,120 |
-0,63% |
19,060 |
19,095 |
19,180 |
5.722,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
50,220 |
08:05 |
-0,080 |
-0,16% |
49,360 |
49,370 |
50,300 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,040 |
13:37 |
-1,845 |
-4,74% |
37,035 |
37,050 |
38,885 |
2,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
21,585 |
13:30 |
-0,325 |
-1,48% |
21,580 |
21,595 |
21,910 |
60.586,00 |
|
|
INTESA SANPAOLO |
850605 |
5,096 |
13:31 |
+0,023 |
+0,45% |
5,088 |
5,096 |
5,073 |
9.545,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
351,500 |
13:01 |
+0,550 |
+0,16% |
351,200 |
351,650 |
350,950 |
131,00 |
|
|
LVMH EO 0,3 |
853292 |
456,550 |
13:26 |
-2,500 |
-0,54% |
456,200 |
456,350 |
459,050 |
1.449,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
51,750 |
13:36 |
-0,230 |
-0,44% |
51,720 |
51,740 |
51,980 |
447.581,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
524,800 |
13:36 |
+3,800 |
+0,73% |
524,600 |
524,800 |
521,000 |
66.906,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
14,265 |
13:25 |
+0,010 |
+0,07% |
14,255 |
14,270 |
14,255 |
108,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,215 |
11:04 |
-0,890 |
-2,22% |
38,635 |
38,810 |
40,105 |
134,00 |
|
|
RHEINMETALL AG |
703000 |
1.400,000 |
13:36 |
-36,000 |
-2,51% |
1.399,500 |
1.400,500 |
1.436,000 |
124.393,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
280,900 |
08:16 |
-1,800 |
-0,64% |
278,500 |
278,800 |
282,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
69,220 |
11:15 |
-1,560 |
-2,20% |
69,040 |
69,060 |
70,780 |
1.750,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
82,370 |
13:23 |
+1,000 |
+1,23% |
82,570 |
82,610 |
81,370 |
11.341,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,396 |
13:36 |
-0,078 |
-0,82% |
9,394 |
9,400 |
9,474 |
24.703,00 |
|
|
SAP SE O.N. |
716460 |
143,460 |
13:37 |
-1,180 |
-0,82% |
143,460 |
143,480 |
144,640 |
1,33 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,550 |
13:03 |
-5,450 |
-2,29% |
232,200 |
232,250 |
238,000 |
758,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
204,300 |
13:36 |
-5,450 |
-2,60% |
204,250 |
204,350 |
209,750 |
448.096,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
142,550 |
13:37 |
-7,650 |
-5,09% |
142,550 |
142,600 |
150,200 |
1,49 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
78,050 |
13:32 |
-0,890 |
-1,13% |
78,030 |
78,100 |
78,940 |
12.305,00 |
|
|
UNICREDIT |
A2DJV6 |
59,990 |
13:36 |
-1,180 |
-1,93% |
59,980 |
60,010 |
61,170 |
5.780,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
124,950 |
12:16 |
-2,450 |
-1,92% |
125,350 |
125,400 |
127,400 |
522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
86,580 |
13:36 |
-0,300 |
-0,35% |
86,560 |
86,600 |
86,880 |
194.069,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
64,480 |
11:12 |
+0,740 |
+1,16% |
63,060 |
63,440 |
63,740 |
450,00 |
|
