| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.283,61 |
16.07. |
+18,03 |
+0,29% |
- |
- |
6.283,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.593,78 |
16.07. |
+44,75 |
+0,29% |
- |
- |
15.593,78 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
182,950 |
16.07. / 17:35 |
+0,050 |
+0,03% |
0,000 |
0,000 |
182,950 |
250,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
845,200 |
16.07. / 17:33 |
-31,800 |
-3,63% |
836,300 |
855,800 |
845,200 |
8,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,430 |
16.07. / 15:24 |
-0,610 |
-1,69% |
35,580 |
35,780 |
35,430 |
111,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
177,120 |
16.07. / 17:35 |
+1,700 |
+0,97% |
0,000 |
0,000 |
177,120 |
616,00 |
|
|
AIRBUS SE |
938914 |
195,640 |
16.07. / 17:35 |
+0,260 |
+0,13% |
0,000 |
0,000 |
195,640 |
220,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
419,600 |
16.07. / 17:35 |
+3,200 |
+0,77% |
0,000 |
0,000 |
419,600 |
103,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
70,240 |
08:03 |
+0,680 |
+0,98% |
70,420 |
71,140 |
69,560 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
746,400 |
16.07. / 17:35 |
-4,000 |
-0,53% |
0,000 |
0,000 |
746,400 |
112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.595,600 |
16.07. / 17:35 |
+45,200 |
+2,92% |
0,000 |
0,000 |
1.595,600 |
40,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
44,460 |
16.07. / 17:35 |
+0,500 |
+1,14% |
0,000 |
0,000 |
44,460 |
11.692,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,415 |
16.07. / 17:35 |
+0,475 |
+0,99% |
0,000 |
0,000 |
48,415 |
155,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
47,720 |
16.07. / 17:35 |
+0,010 |
+0,02% |
0,000 |
0,000 |
47,720 |
95,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
22,580 |
16.07. / 17:35 |
+0,360 |
+1,62% |
0,000 |
0,000 |
22,580 |
8.809,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
58,320 |
16.07. / 17:40 |
-0,600 |
-1,02% |
0,000 |
0,000 |
58,320 |
30,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
102,860 |
16.07. / 17:35 |
+0,200 |
+0,19% |
0,000 |
0,000 |
102,860 |
6.549,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
72,800 |
16.07. / 17:35 |
+0,920 |
+1,28% |
0,000 |
0,000 |
72,800 |
1.483,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,680 |
16.07. / 17:39 |
-0,125 |
-0,39% |
0,000 |
0,000 |
31,680 |
200,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
260,900 |
16.07. / 17:35 |
+2,700 |
+1,05% |
0,000 |
0,000 |
260,900 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
56,980 |
16.07. / 17:37 |
-0,740 |
-1,28% |
0,000 |
0,000 |
56,980 |
200,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,680 |
16.07. / 17:36 |
+0,070 |
+0,26% |
0,000 |
0,000 |
26,680 |
7.880,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
10,046 |
16.07. / 17:35 |
-0,120 |
-1,18% |
0,000 |
0,000 |
10,046 |
17.246,00 |
|
|
ENI S.P.A. |
897791 |
21,120 |
16.07. / 17:35 |
-0,140 |
-0,66% |
0,000 |
0,000 |
21,120 |
13.943,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
167,550 |
08:03 |
-1,800 |
-1,06% |
168,000 |
169,100 |
169,350 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
333,500 |
16.07. / 17:35 |
+3,900 |
+1,18% |
0,000 |
0,000 |
333,500 |
3.436,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.681,000 |
08:05 |
-14,500 |
-0,86% |
1.683,500 |
1.690,000 |
1.695,500 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
21,020 |
16.07. / 17:35 |
-0,090 |
-0,43% |
0,000 |
0,000 |
21,020 |
20.097,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
53,300 |
08:17 |
-0,500 |
-0,93% |
53,300 |
53,840 |
53,800 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
64,710 |
16.07. / 17:37 |
-2,600 |
-3,86% |
0,000 |
0,000 |
64,710 |
8.698,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
28,810 |
16.07. / 17:35 |
-0,170 |
-0,59% |
0,000 |
0,000 |
28,810 |
5,00 |
|
|
INTESA SANPAOLO |
850605 |
6,385 |
16.07. / 17:35 |
+0,038 |
+0,60% |
0,000 |
0,000 |
6,385 |
43.269,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
381,150 |
16.07. / 17:35 |
+2,250 |
+0,59% |
0,000 |
0,000 |
381,150 |
844,00 |
|
|
LVMH EO 0,3 |
853292 |
502,800 |
16.07. / 17:35 |
+7,500 |
+1,51% |
0,000 |
0,000 |
502,800 |
2.008,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
45,860 |
16.07. / 17:38 |
-0,425 |
-0,92% |
0,000 |
0,000 |
45,860 |
502,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
512,200 |
16.07. / 17:35 |
+4,000 |
+0,79% |
0,000 |
0,000 |
512,200 |
15,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,790 |
08:17 |
-0,185 |
-1,09% |
16,780 |
16,935 |
16,975 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,860 |
16.07. / 18:42 |
-1,500 |
-3,63% |
39,265 |
40,225 |
39,860 |
94,00 |
|
|
RHEINMETALL AG |
703000 |
963,900 |
16.07. / 17:35 |
-12,200 |
-1,25% |
0,000 |
0,000 |
963,900 |
39,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
324,200 |
08:03 |
-0,300 |
-0,09% |
325,100 |
328,500 |
324,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,800 |
08:05 |
-0,400 |
-0,52% |
75,920 |
76,120 |
76,200 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
76,710 |
16.07. / 17:35 |
+0,450 |
+0,59% |
0,000 |
0,000 |
76,710 |
7.843,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
11,936 |
16.07. / 17:35 |
-0,056 |
-0,47% |
0,000 |
0,000 |
11,936 |
15.692,00 |
|
|
SAP SE O.N. |
716460 |
137,640 |
16.07. / 17:39 |
+0,660 |
+0,48% |
0,000 |
0,000 |
137,640 |
3.405,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
260,000 |
08:04 |
-3,750 |
-1,42% |
259,850 |
260,850 |
263,750 |
300,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
270,700 |
16.07. / 17:36 |
+0,600 |
+0,22% |
0,000 |
0,000 |
270,700 |
741,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
148,740 |
16.07. / 17:39 |
-3,440 |
-2,26% |
0,000 |
0,000 |
148,740 |
4.615,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,520 |
16.07. / 17:35 |
-1,140 |
-1,61% |
0,000 |
0,000 |
69,520 |
24.019,00 |
|
|
UNICREDIT |
A2DJV6 |
81,850 |
16.07. / 17:35 |
+0,370 |
+0,45% |
0,000 |
0,000 |
81,850 |
4.260,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
119,150 |
08:05 |
-1,750 |
-1,45% |
119,450 |
119,750 |
120,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
73,460 |
16.07. / 17:37 |
-0,940 |
-1,26% |
0,000 |
0,000 |
73,460 |
400,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
62,380 |
16.07. / 12:55 |
-0,740 |
-1,17% |
62,680 |
63,040 |
62,380 |
25,00 |
|
