| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.960,32 |
21.05. |
-15,75 |
-0,26% |
- |
- |
5.976,07 |
0,00 |
 |
 |
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.764,76 |
21.05. |
-39,03 |
-0,26% |
- |
- |
14.803,79 |
0,00 |
 |
 |
ADIDAS AG NA O.N. |
A1EWWW |
150,000 |
21.05. / 17:37 |
+1,800 |
+1,21% |
0,000 |
0,000 |
148,200 |
592.165,00 |
 |
 |
ADYEN N.V. EO-,01 |
A2JNF4 |
932,000 |
21.05. / 15:46 |
-28,500 |
-2,97% |
0,000 |
0,000 |
960,500 |
1,00 |
 |
 |
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
37,570 |
21.05. / 16:35 |
-0,300 |
-0,79% |
0,000 |
0,000 |
37,870 |
422,00 |
 |
 |
AIR LIQUIDE INH. EO 5,50 |
850133 |
179,720 |
21.05. / 17:35 |
+2,720 |
+1,54% |
0,000 |
0,000 |
177,000 |
365,00 |
 |
 |
AIRBUS SE |
938914 |
166,000 |
21.05. / 17:35 |
-7,440 |
-4,29% |
0,000 |
0,000 |
173,440 |
375.514,00 |
 |
 |
ALLIANZ SE NA O.N. |
840400 |
385,900 |
21.05. / 17:38 |
+0,200 |
+0,05% |
0,000 |
0,000 |
385,700 |
522.577,00 |
|
 |
ANHEUSER-BUSCH INBEV |
A2ASUV |
71,640 |
21.05. / 20:00 |
+0,320 |
+0,45% |
0,000 |
0,000 |
71,320 |
918,00 |
 |
 |
ARGENX SE EO -,10 |
A11602 |
706,800 |
21.05. / 17:35 |
+16,800 |
+2,43% |
0,000 |
0,000 |
690,000 |
19,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
ASML HOLDING EO -,09 |
A1J4U4 |
1.345,800 |
21.05. / 17:35 |
+12,200 |
+0,91% |
0,000 |
0,000 |
1.333,600 |
4.439,00 |
 |
 |
AXA S.A. INH. EO 2,29 |
855705 |
40,160 |
21.05. / 17:35 |
-0,220 |
-0,54% |
0,000 |
0,000 |
40,380 |
26.304,00 |
 |
 |
BASF SE NA O.N. |
BASF11 |
51,890 |
21.05. / 17:36 |
+0,790 |
+1,55% |
0,000 |
0,000 |
51,100 |
2,33 Mio. |
 |
 |
BAYER AG NA O.N. |
BAY001 |
38,910 |
21.05. / 17:39 |
-0,320 |
-0,82% |
0,000 |
0,000 |
39,230 |
1,89 Mio. |
 |
 |
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,220 |
21.05. / 17:35 |
-0,230 |
-1,18% |
0,000 |
0,000 |
19,450 |
32.721,00 |
 |
 |
BAY.MOTOREN WERKE AG ST |
519000 |
74,360 |
21.05. / 17:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
74,360 |
1,21 Mio. |
|
 |
BNP PARIBAS INH. EO 2 |
887771 |
89,190 |
21.05. / 17:35 |
-0,140 |
-0,16% |
0,000 |
0,000 |
89,330 |
8.155,00 |
 |
 |
DANONE S.A. EO -,25 |
851194 |
62,980 |
21.05. / 17:35 |
-0,660 |
-1,04% |
0,000 |
0,000 |
63,640 |
3.938,00 |
 |
 |
DEUTSCHE BANK AG NA O.N. |
514000 |
28,065 |
21.05. / 17:38 |
+0,010 |
+0,04% |
0,000 |
0,000 |
28,055 |
5,65 Mio. |
|
 |
DEUTSCHE BOERSE NA O.N. |
581005 |
258,000 |
21.05. / 17:35 |
+1,100 |
+0,43% |
0,000 |
0,000 |
256,900 |
358.521,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DEUTSCHE POST AG NA O.N. |
555200 |
47,910 |
21.05. / 17:38 |
-0,180 |
-0,37% |
0,000 |
0,000 |
48,090 |
1,37 Mio. |
 |
 |
DT.TELEKOM AG NA |
555750 |
29,130 |
21.05. / 17:39 |
-0,030 |
-0,10% |
0,000 |
0,000 |
29,160 |
4,96 Mio. |
|
 |
ENEL S.P.A. EO 1 |
928624 |
9,764 |
21.05. / 17:35 |
+0,088 |
+0,91% |
0,000 |
0,000 |
9,676 |
18.585,00 |
 |
 |
ENI S.P.A. |
897791 |
23,790 |
21.05. / 17:35 |
+0,250 |
+1,06% |
0,000 |
0,000 |
23,540 |
15.457,00 |
 |
 |
ESSILORLUXO. INH. EO -,18 |
863195 |
176,000 |
21.05. / 16:49 |
-1,750 |
-0,98% |
0,000 |
0,000 |
177,750 |
875,00 |
 |
 |
FERRARI N.V. |
A2ACKK |
298,300 |
21.05. / 17:35 |
+8,000 |
+2,76% |
0,000 |
0,000 |
290,300 |
5.115,00 |
 |
 |
HERMES INTERNATIONAL O.N. |
886670 |
1.616,500 |
21.05. / 21:00 |
+17,500 |
+1,09% |
0,000 |
0,000 |
1.599,000 |
11,00 |
 |
 |
IBERDROLA INH. EO -,75 |
A0M46B |
19,805 |
21.05. / 17:35 |
+0,095 |
+0,48% |
0,000 |
0,000 |
19,710 |
11.260,00 |
 |
 |
INDITEX INH. EO 0,03 |
A11873 |
49,960 |
21.05. / 14:09 |
-0,240 |
-0,48% |
0,000 |
0,000 |
50,200 |
1.623,00 |
 |
 |
INFINEON TECH.AG NA O.N. |
623100 |
68,000 |
21.05. / 17:37 |
+0,060 |
+0,09% |
0,000 |
0,000 |
67,940 |
5,38 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
ING GROEP NV EO -,01 |
A2ANV3 |
26,105 |
21.05. / 17:35 |
+0,120 |
+0,46% |
0,000 |
0,000 |
25,985 |
55.072,00 |
 |
 |
INTESA SANPAOLO |
850605 |
5,597 |
21.05. / 17:35 |
-0,099 |
-1,74% |
0,000 |
0,000 |
5,696 |
34.707,00 |
 |
 |
L OREAL INH. EO 0,2 |
853888 |
359,500 |
21.05. / 17:35 |
-0,650 |
-0,18% |
0,000 |
0,000 |
360,150 |
432,00 |
 |
 |
LVMH EO 0,3 |
853292 |
473,600 |
21.05. / 17:35 |
-0,600 |
-0,13% |
0,000 |
0,000 |
474,200 |
4.642,00 |
 |
 |
MERCEDES-BENZ GRP NA O.N. |
710000 |
49,760 |
21.05. / 17:38 |
-0,250 |
-0,50% |
0,000 |
0,000 |
50,010 |
2,62 Mio. |
 |
 |
MUENCH.RUECKVERS. NA O.N. |
843002 |
474,300 |
21.05. / 17:35 |
-11,500 |
-2,37% |
0,000 |
0,000 |
485,800 |
484.670,00 |
 |
 |
NORDEA BANK ABP |
A2N6F4 |
16,335 |
21.05. / 19:35 |
+0,085 |
+0,52% |
0,000 |
0,000 |
16,250 |
460,00 |
 |
 |
PROSUS NV EO -,05 |
A2PRDK |
39,965 |
21.05. / 15:25 |
-0,460 |
-1,14% |
0,000 |
0,000 |
40,425 |
92,00 |
 |
 |
RHEINMETALL AG |
703000 |
1.209,400 |
21.05. / 17:38 |
-24,200 |
-1,96% |
0,000 |
0,000 |
1.233,600 |
181.237,00 |
 |
 |
SAFRAN INH. EO -,20 |
924781 |
278,600 |
21.05. / 18:54 |
+7,700 |
+2,84% |
0,000 |
0,000 |
270,900 |
60,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
ST GOBAIN EO 4 |
872087 |
74,320 |
21.05. / 16:47 |
-0,120 |
-0,16% |
0,000 |
0,000 |
74,440 |
370,00 |
 |
 |
SANOFI SA INHABER EO 2 |
920657 |
77,540 |
21.05. / 17:35 |
+0,850 |
+1,11% |
0,000 |
0,000 |
76,690 |
10.381,00 |
 |
 |
BCO SANTANDER N.EO0,5 |
858872 |
10,442 |
21.05. / 17:35 |
-0,182 |
-1,71% |
0,000 |
0,000 |
10,624 |
30.162,00 |
 |
 |
SAP SE O.N. |
716460 |
150,900 |
21.05. / 17:38 |
-2,520 |
-1,64% |
0,000 |
0,000 |
153,420 |
2,10 Mio. |
 |
 |
SCHNEIDER ELEC. INH. EO 4 |
860180 |
265,250 |
21.05. / 19:11 |
-0,050 |
-0,02% |
0,000 |
0,000 |
265,300 |
801,00 |
|
 |
SIEMENS AG NA O.N. |
723610 |
264,050 |
21.05. / 17:36 |
-0,050 |
-0,02% |
0,000 |
0,000 |
264,100 |
938.685,00 |
|
 |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
173,620 |
21.05. / 17:38 |
-0,700 |
-0,40% |
0,000 |
0,000 |
174,320 |
1,65 Mio. |
 |
 |
TOTALENERGIES SE EO 2,50 |
850727 |
80,270 |
21.05. / 17:35 |
+0,690 |
+0,87% |
0,000 |
0,000 |
79,580 |
52.877,00 |
 |
 |
UNICREDIT |
A2DJV6 |
70,690 |
21.05. / 17:35 |
-1,620 |
-2,24% |
0,000 |
0,000 |
72,310 |
15.171,00 |
 |
 |
VINCI S.A. INH. EO 2,50 |
867475 |
124,450 |
21.05. / 19:47 |
-0,200 |
-0,16% |
0,000 |
0,000 |
124,650 |
728,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
VOLKSWAGEN AG VZO O.N. |
766403 |
88,600 |
21.05. / 17:35 |
+0,680 |
+0,77% |
0,000 |
0,000 |
87,920 |
700.399,00 |
 |
 |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
62,760 |
21.05. / 15:39 |
-1,140 |
-1,78% |
0,000 |
0,000 |
63,900 |
825,00 |
 |