| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.666,00 |
13:21 |
+99,47 |
+1,79% |
- |
- |
5.566,53 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.799,18 |
13:21 |
+242,25 |
+1,79% |
- |
- |
13.556,93 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
157,450 |
13:20 |
-0,100 |
-0,06% |
157,400 |
157,450 |
157,550 |
237.317,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.363,800 |
09:59 |
+23,800 |
+1,78% |
1.350,200 |
1.353,000 |
1.340,000 |
3,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,900 |
13:20 |
-0,020 |
-0,06% |
35,880 |
35,900 |
35,920 |
138,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
169,800 |
13:07 |
+0,560 |
+0,33% |
169,720 |
169,900 |
169,240 |
318,00 |
|
|
AIRBUS SE |
938914 |
211,350 |
13:20 |
+3,550 |
+1,71% |
211,300 |
211,400 |
207,800 |
69.930,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
354,700 |
13:21 |
+2,700 |
+0,77% |
354,600 |
354,700 |
352,000 |
134.852,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,580 |
09:28 |
+0,500 |
+0,92% |
54,540 |
54,600 |
54,080 |
20,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
742,400 |
09:46 |
+12,400 |
+1,70% |
737,200 |
738,400 |
730,000 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
895,200 |
13:07 |
+17,600 |
+2,01% |
894,200 |
894,500 |
877,600 |
1.800,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
37,810 |
13:04 |
+0,320 |
+0,85% |
37,730 |
37,760 |
37,490 |
28.701,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,410 |
13:20 |
+0,890 |
+2,09% |
43,410 |
43,420 |
42,520 |
739.073,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,375 |
13:21 |
+0,320 |
+1,23% |
26,370 |
26,380 |
26,055 |
342.968,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,040 |
13:03 |
+0,575 |
+3,29% |
18,025 |
18,045 |
17,465 |
31.279,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,080 |
13:20 |
+0,940 |
+1,09% |
87,060 |
87,100 |
86,140 |
189.219,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,430 |
13:18 |
+1,900 |
+2,90% |
67,430 |
67,460 |
65,530 |
17.188,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
78,180 |
12:06 |
-0,020 |
-0,03% |
78,140 |
78,240 |
78,200 |
760,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
32,110 |
13:21 |
+1,025 |
+3,30% |
32,110 |
32,120 |
31,085 |
2,42 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
209,800 |
13:18 |
+0,600 |
+0,29% |
209,600 |
209,800 |
209,200 |
80.571,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
43,830 |
13:20 |
+0,820 |
+1,91% |
43,810 |
43,830 |
43,010 |
662.743,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,610 |
13:21 |
-0,050 |
-0,19% |
26,600 |
26,620 |
26,660 |
1,47 Mio. |
 |
|
ENEL S.P.A. EO 1 |
928624 |
8,890 |
13:19 |
+0,019 |
+0,21% |
8,886 |
8,896 |
8,871 |
17.102,00 |
|
|
ENI S.P.A. |
897791 |
16,064 |
13:04 |
+0,138 |
+0,87% |
16,064 |
16,076 |
15,926 |
1.661,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
311,100 |
11:55 |
-0,100 |
-0,03% |
311,100 |
311,900 |
311,200 |
52,00 |
|
|
FERRARI N.V. |
A2ACKK |
358,000 |
13:19 |
+6,300 |
+1,79% |
357,900 |
358,200 |
351,700 |
1.648,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.098,000 |
11:51 |
+30,000 |
+1,45% |
2.100,000 |
2.102,000 |
2.068,000 |
18,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
17,635 |
13:08 |
-0,040 |
-0,23% |
17,620 |
17,640 |
17,675 |
15.463,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
48,140 |
11:20 |
+0,740 |
+1,56% |
48,170 |
48,180 |
47,400 |
1.010,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,690 |
13:21 |
+0,965 |
+2,95% |
33,685 |
33,695 |
32,725 |
1,00 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
22,595 |
13:20 |
+0,585 |
+2,66% |
22,585 |
22,600 |
22,010 |
70.033,00 |
|
|
INTESA SANPAOLO |
850605 |
5,742 |
13:18 |
+0,166 |
+2,98% |
5,742 |
5,751 |
5,576 |
13.997,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
357,450 |
11:06 |
+3,150 |
+0,89% |
355,200 |
355,700 |
354,300 |
546,00 |
|
|
LVMH EO 0,3 |
853292 |
615,300 |
12:56 |
+13,500 |
+2,24% |
614,800 |
615,200 |
601,800 |
1.264,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,930 |
13:21 |
+0,570 |
+0,98% |
58,930 |
58,950 |
58,360 |
561.080,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
543,000 |
13:21 |
+10,000 |
+1,88% |
542,800 |
543,200 |
533,000 |
77.853,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
14,610 |
09:03 |
+0,245 |
+1,71% |
14,495 |
14,560 |
14,365 |
205,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
61,780 |
12:00 |
+2,670 |
+4,52% |
61,650 |
61,900 |
59,110 |
250,00 |
|
|
RHEINMETALL AG |
703000 |
1.792,500 |
13:20 |
+43,500 |
+2,49% |
1.791,500 |
1.792,500 |
1.749,000 |
90.343,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
306,700 |
08:45 |
+6,700 |
+2,23% |
307,700 |
308,200 |
300,000 |
16,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,340 |
09:39 |
+1,000 |
+1,26% |
80,840 |
80,880 |
79,340 |
305,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
86,490 |
12:48 |
+1,060 |
+1,24% |
86,460 |
86,510 |
85,430 |
3.201,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,078 |
13:17 |
+0,236 |
+2,67% |
9,067 |
9,074 |
8,842 |
105.573,00 |
|
|
SAP SE O.N. |
716460 |
217,900 |
13:20 |
+2,250 |
+1,04% |
217,750 |
217,850 |
215,650 |
356.237,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,200 |
12:47 |
+5,450 |
+2,37% |
235,250 |
235,350 |
229,750 |
454,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
245,650 |
13:21 |
+8,350 |
+3,52% |
245,600 |
245,700 |
237,300 |
268.136,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
107,700 |
13:20 |
+5,900 |
+5,80% |
107,700 |
107,750 |
101,800 |
446.396,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
53,880 |
13:18 |
+0,300 |
+0,56% |
53,900 |
53,930 |
53,580 |
8.210,00 |
|
|
UNICREDIT |
A2DJV6 |
65,100 |
13:19 |
+2,100 |
+3,33% |
65,070 |
65,140 |
63,000 |
2.434,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,950 |
12:37 |
+1,100 |
+0,95% |
117,200 |
117,250 |
115,850 |
1.610,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
95,300 |
13:20 |
+1,080 |
+1,15% |
95,260 |
95,300 |
94,220 |
221.097,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
96,760 |
12:28 |
-0,720 |
-0,74% |
96,900 |
96,920 |
97,480 |
936,00 |
|
