| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.977,19 |
14:50 |
-80,52 |
-1,33% |
- |
- |
6.057,71 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.663,29 |
14:50 |
-189,83 |
-1,28% |
- |
- |
14.853,12 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
143,800 |
14:50 |
-2,600 |
-1,78% |
143,800 |
143,850 |
146,400 |
122.214,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
961,600 |
09:55 |
-12,600 |
-1,29% |
969,700 |
972,000 |
974,200 |
7,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
40,290 |
08:10 |
-0,650 |
-1,59% |
41,220 |
41,310 |
40,940 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,260 |
11:58 |
+0,240 |
+0,13% |
185,660 |
185,900 |
186,020 |
176,00 |
 |
|
AIRBUS SE |
938914 |
176,980 |
14:50 |
-2,460 |
-1,37% |
176,940 |
177,000 |
179,440 |
102.396,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
388,200 |
14:49 |
-1,800 |
-0,46% |
388,200 |
388,300 |
390,000 |
171.236,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
64,000 |
09:08 |
-0,280 |
-0,44% |
63,840 |
63,900 |
64,280 |
262,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
716,600 |
09:04 |
±0,000 |
±0,00% |
714,600 |
715,600 |
716,600 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.233,600 |
14:49 |
-10,200 |
-0,82% |
1.233,000 |
1.233,600 |
1.243,800 |
1.182,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
42,210 |
14:41 |
-0,400 |
-0,94% |
42,170 |
42,210 |
42,610 |
18.535,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,540 |
14:50 |
-0,230 |
-0,44% |
52,520 |
52,550 |
52,770 |
642.511,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
40,860 |
14:50 |
-0,240 |
-0,58% |
40,850 |
40,870 |
41,100 |
595.076,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,670 |
13:35 |
-0,630 |
-3,10% |
19,640 |
19,670 |
20,300 |
4.563,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
82,760 |
14:50 |
-1,460 |
-1,73% |
82,760 |
82,800 |
84,220 |
293.881,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
92,880 |
14:33 |
-1,410 |
-1,50% |
92,720 |
92,770 |
94,290 |
7.609,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
67,940 |
13:54 |
-0,160 |
-0,23% |
67,640 |
67,720 |
68,100 |
426,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
28,230 |
14:50 |
-0,680 |
-2,35% |
28,225 |
28,235 |
28,910 |
1,93 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
263,200 |
14:50 |
+2,100 |
+0,80% |
263,100 |
263,300 |
261,100 |
75.063,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
49,400 |
14:50 |
-0,740 |
-1,48% |
49,390 |
49,410 |
50,140 |
351.430,00 |
|
|
DT.TELEKOM AG NA |
555750 |
29,340 |
14:50 |
-0,250 |
-0,84% |
29,330 |
29,350 |
29,590 |
1,89 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,704 |
13:47 |
-0,021 |
-0,22% |
9,711 |
9,723 |
9,725 |
7.328,00 |
|
|
ENI S.P.A. |
897791 |
22,445 |
14:41 |
+0,700 |
+3,22% |
22,445 |
22,455 |
21,745 |
18.294,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,400 |
14:45 |
-7,100 |
-3,29% |
207,800 |
208,400 |
215,500 |
167,00 |
|
|
FERRARI N.V. |
A2ACKK |
313,250 |
14:45 |
-6,300 |
-1,97% |
313,100 |
313,400 |
319,550 |
10.448,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.703,000 |
11:37 |
-43,500 |
-2,49% |
1.703,500 |
1.704,000 |
1.746,500 |
34,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,860 |
14:36 |
-0,010 |
-0,05% |
19,840 |
19,870 |
19,870 |
7.420,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
54,260 |
13:32 |
-0,480 |
-0,88% |
54,240 |
54,260 |
54,740 |
944,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
47,850 |
14:50 |
-1,050 |
-2,15% |
47,850 |
47,865 |
48,900 |
1,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
24,445 |
14:41 |
-0,250 |
-1,01% |
24,455 |
24,475 |
24,695 |
31.556,00 |
|
|
INTESA SANPAOLO |
850605 |
5,812 |
13:15 |
-0,104 |
-1,76% |
5,803 |
5,813 |
5,916 |
18.524,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
353,000 |
14:11 |
-3,950 |
-1,11% |
351,550 |
351,950 |
356,950 |
408,00 |
|
|
LVMH EO 0,3 |
853292 |
490,150 |
14:38 |
-9,400 |
-1,88% |
490,850 |
491,150 |
499,550 |
3.744,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
51,790 |
14:50 |
-0,870 |
-1,65% |
51,790 |
51,800 |
52,660 |
1,31 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
567,600 |
14:47 |
+2,800 |
+0,50% |
567,200 |
567,400 |
564,800 |
101.509,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,640 |
08:26 |
-0,175 |
-1,11% |
15,850 |
15,930 |
15,815 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
43,790 |
09:55 |
-0,885 |
-1,98% |
44,020 |
44,210 |
44,675 |
130,00 |
|
|
RHEINMETALL AG |
703000 |
1.475,000 |
14:50 |
-20,200 |
-1,35% |
1.474,600 |
1.475,000 |
1.495,200 |
76.275,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
305,500 |
12:51 |
-10,900 |
-3,44% |
306,200 |
306,600 |
316,400 |
70,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
79,180 |
11:02 |
-2,760 |
-3,37% |
78,920 |
78,940 |
81,940 |
225,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
81,290 |
14:50 |
-0,810 |
-0,99% |
81,240 |
81,290 |
82,100 |
10.163,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,752 |
14:38 |
-0,290 |
-2,63% |
10,760 |
10,770 |
11,042 |
39.080,00 |
|
|
SAP SE O.N. |
716460 |
150,840 |
14:50 |
-5,400 |
-3,46% |
150,800 |
150,840 |
156,240 |
777.442,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
272,350 |
14:09 |
-5,250 |
-1,89% |
272,700 |
272,750 |
277,600 |
505,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
243,000 |
14:50 |
-4,650 |
-1,88% |
242,950 |
243,050 |
247,650 |
397.858,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
168,580 |
14:50 |
-3,480 |
-2,02% |
168,580 |
168,640 |
172,060 |
936.233,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
74,660 |
14:50 |
+1,640 |
+2,25% |
74,640 |
74,670 |
73,020 |
16.644,00 |
|
|
UNICREDIT |
A2DJV6 |
68,740 |
14:40 |
-3,050 |
-4,25% |
68,800 |
68,840 |
71,790 |
7.974,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
136,550 |
11:56 |
-0,200 |
-0,15% |
136,050 |
136,100 |
136,750 |
244,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
89,960 |
14:50 |
-2,740 |
-2,96% |
89,940 |
89,980 |
92,700 |
363.750,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
72,140 |
08:13 |
+0,620 |
+0,87% |
69,760 |
70,180 |
71,520 |
76,00 |
|
