Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 5.898,75 11:07 +49,75 +0,85% - - 5.849,00 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 14.612,25 11:07 +123,24 +0,85% - - 14.489,01 0,00
ADIDAS AG NA O.N. A1EWWW 147,700 11:07 +0,400 +0,27% 147,700 147,750 147,300 105.907,00
ADYEN N.V. EO-,01 A2JNF4 937,700 09:55 +45,600 +5,11% 940,800 943,200 892,100 2,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 37,530 08:01 +0,530 +1,43% 37,760 37,850 37,000 0,00
AIR LIQUIDE INH. EO 5,50 850133 175,200 10:35 +0,600 +0,34% 174,680 175,300 174,600 742,00
AIRBUS SE 938914 174,000 11:07 +3,540 +2,08% 173,960 174,020 170,460 42.737,00
ALLIANZ SE NA O.N. 840400 382,800 11:07 +1,400 +0,37% 382,700 382,800 381,400 66.737,00
ANHEUSER-BUSCH INBEV A2ASUV 69,480 08:15 -0,520 -0,74% 69,620 69,680 70,000 0,00
ARGENX SE EO -,10 A11602 675,800 18.05. / 17:35 -17,600 -2,54% 669,800 671,000 675,800 58,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML HOLDING EO -,09 A1J4U4 1.264,200 11:06 -1,600 -0,13% 1.262,000 1.263,200 1.265,800 1.970,00
AXA S.A. INH. EO 2,29 855705 40,130 10:14 +0,030 +0,07% 40,290 40,340 40,100 4.142,00  
BASF SE NA O.N. BASF11 52,680 11:07 -0,280 -0,53% 52,680 52,690 52,960 308.831,00
BAYER AG NA O.N. BAY001 38,670 11:06 +0,840 +2,22% 38,660 38,680 37,830 419.993,00
BCO BIL.VIZ.ARG.NOM.EO-49 875773 19,090 10:04 +0,190 +1,01% 18,975 18,995 18,900 4.044,00
BAY.MOTOREN WERKE AG ST 519000 74,540 11:06 +0,420 +0,57% 74,500 74,540 74,120 153.625,00
BNP PARIBAS INH. EO 2 887771 88,620 11:05 +0,870 +0,99% 88,580 88,630 87,750 2.395,00
DANONE S.A. EO -,25 851194 63,380 11:00 +0,840 +1,34% 63,180 63,300 62,540 2.861,00
DEUTSCHE BANK AG NA O.N. 514000 27,180 11:07 +0,275 +1,02% 27,185 27,195 26,905 1,08 Mio.
DEUTSCHE BOERSE NA O.N. 581005 259,400 11:06 +3,600 +1,41% 259,400 259,600 255,800 41.226,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 47,160 11:06 -0,100 -0,21% 47,170 47,200 47,260 109.343,00
DT.TELEKOM AG NA 555750 29,150 11:07 +0,360 +1,25% 29,140 29,160 28,790 1,17 Mio.
ENEL S.P.A. EO 1 928624 9,630 10:54 +0,013 +0,14% 9,620 9,631 9,617 704,00
ENI S.P.A. 897791 23,940 10:59 +0,650 +2,79% 23,950 23,980 23,290 539,00
ESSILORLUXO. INH. EO -,18 863195 177,700 10:18 +4,900 +2,84% 177,200 177,900 172,800 243,00
FERRARI N.V. A2ACKK 283,550 11:05 +6,650 +2,40% 283,000 283,250 276,900 1.139,00
HERMES INTERNATIONAL O.N. 886670 1.582,500 08:05 +3,000 +0,19% 1.603,000 1.603,500 1.579,500 0,00
IBERDROLA INH. EO -,75 A0M46B 19,535 10:51 -0,095 -0,48% 19,520 19,555 19,630 3.439,00
INDITEX INH. EO 0,03 A11873 50,000 08:09 -0,320 -0,64% 50,600 50,620 50,320 0,00
INFINEON TECH.AG NA O.N. 623100 65,120 11:07 -1,210 -1,82% 65,110 65,140 66,330 964.247,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ING GROEP NV EO -,01 A2ANV3 25,630 10:58 +0,365 +1,44% 25,560 25,580 25,265 4.110,00
INTESA SANPAOLO 850605 5,617 11:07 +0,106 +1,92% 5,616 5,625 5,511 3.841,00
L OREAL INH. EO 0,2 853888 360,750 10:57 +2,850 +0,80% 360,250 360,800 357,900 266,00
LVMH EO 0,3 853292 462,750 11:06 +6,650 +1,46% 462,600 462,950 456,100 581,00
MERCEDES-BENZ GRP NA O.N. 710000 49,740 11:07 -0,230 -0,46% 49,730 49,745 49,970 372.278,00
MUENCH.RUECKVERS. NA O.N. 843002 486,500 11:07 +2,700 +0,56% 486,400 486,500 483,800 64.492,00
NORDEA BANK ABP A2N6F4 15,660 08:09 +0,470 +3,09% 15,810 15,825 15,190 0,00
PROSUS NV EO -,05 A2PRDK 40,705 09:55 +0,915 +2,30% 40,490 40,665 39,790 0,00
RHEINMETALL AG 703000 1.230,000 11:07 +58,000 +4,95% 1.230,000 1.230,400 1.172,000 124.917,00
SAFRAN INH. EO -,20 924781 278,500 10:22 +2,700 +0,98% 278,300 278,700 275,800 4,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 74,640 08:05 -0,060 -0,08% 75,420 75,440 74,700 0,00  
SANOFI SA INHABER EO 2 920657 75,000 10:59 +0,690 +0,93% 74,840 74,880 74,310 2.094,00
BCO SANTANDER N.EO0,5 858872 10,260 11:02 +0,076 +0,75% 10,252 10,268 10,184 1.698,00
SAP SE O.N. 716460 156,540 11:07 +8,680 +5,87% 156,560 156,600 147,860 1,23 Mio.
SCHNEIDER ELEC. INH. EO 4 860180 261,900 10:50 +1,650 +0,63% 261,750 261,800 260,250 195,00
SIEMENS AG NA O.N. 723610 263,550 11:07 +3,050 +1,17% 263,500 263,600 260,500 190.787,00
SIEMENS ENERGY AG NA O.N. ENER6Y 172,120 11:07 +2,220 +1,31% 172,100 172,160 169,900 353.892,00
TOTALENERGIES SE EO 2,50 850727 80,170 10:59 -0,040 -0,05% 80,230 80,260 80,210 3.337,00  
UNICREDIT A2DJV6 70,760 11:01 -0,670 -0,94% 70,780 70,840 71,430 835,00
VINCI S.A. INH. EO 2,50 867475 125,000 10:50 +0,150 +0,12% 124,900 124,950 124,850 70,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 88,060 11:06 +0,280 +0,32% 88,060 88,100 87,780 111.117,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 64,880 10:49 +0,420 +0,65% 65,000 65,380 64,460 30,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH