| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.601,41 |
09:34 |
+27,50 |
+0,49% |
- |
- |
5.573,91 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.656,12 |
09:34 |
+67,05 |
+0,49% |
- |
- |
13.589,07 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
154,250 |
09:33 |
+0,050 |
+0,03% |
154,000 |
154,100 |
154,200 |
40.135,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.338,200 |
09:15 |
+0,600 |
+0,04% |
1.331,600 |
1.334,400 |
1.337,600 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,550 |
08:04 |
+0,150 |
+0,42% |
35,220 |
35,230 |
35,400 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,460 |
09:04 |
+0,040 |
+0,02% |
163,960 |
164,400 |
164,420 |
5,00 |
|
|
AIRBUS SE |
938914 |
203,350 |
09:33 |
+1,500 |
+0,74% |
203,350 |
203,450 |
201,850 |
13.746,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
368,300 |
09:33 |
+1,300 |
+0,35% |
368,300 |
368,400 |
367,000 |
20.358,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,880 |
08:00 |
+0,400 |
+0,73% |
53,580 |
53,640 |
54,480 |
5,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
799,000 |
09:22 |
+14,800 |
+1,89% |
776,800 |
820,000 |
784,200 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
882,700 |
09:32 |
+22,600 |
+2,63% |
881,800 |
882,100 |
860,100 |
727,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,470 |
09:09 |
+0,130 |
+0,34% |
38,430 |
38,470 |
38,340 |
1.493,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,300 |
09:33 |
-0,410 |
-0,92% |
44,280 |
44,310 |
44,710 |
159.340,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
31,055 |
09:33 |
+0,225 |
+0,73% |
31,040 |
31,060 |
30,830 |
263.970,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,415 |
09:30 |
+0,115 |
+0,63% |
18,355 |
18,380 |
18,300 |
969,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,120 |
09:33 |
-0,520 |
-0,59% |
87,000 |
87,040 |
87,640 |
33.759,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
72,000 |
09:33 |
+0,190 |
+0,26% |
72,010 |
72,040 |
71,810 |
2.190,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
77,280 |
09:04 |
+0,060 |
+0,08% |
76,740 |
76,860 |
77,220 |
1,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,260 |
09:34 |
+0,380 |
+1,27% |
30,260 |
30,270 |
29,880 |
256.856,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
220,500 |
09:34 |
-0,600 |
-0,27% |
220,400 |
220,600 |
221,100 |
20.569,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
44,450 |
09:33 |
+0,410 |
+0,93% |
44,420 |
44,450 |
44,040 |
133.501,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,570 |
09:34 |
-0,050 |
-0,18% |
27,560 |
27,580 |
27,620 |
263.160,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,771 |
09:33 |
-0,008 |
-0,09% |
8,761 |
8,768 |
8,779 |
606,00 |
|
|
ENI S.P.A. |
897791 |
15,904 |
09:25 |
+0,226 |
+1,44% |
15,872 |
15,884 |
15,678 |
4.660,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
311,200 |
09:15 |
+3,200 |
+1,04% |
311,400 |
312,200 |
308,000 |
55,00 |
|
|
FERRARI N.V. |
A2ACKK |
332,800 |
09:31 |
-1,200 |
-0,36% |
332,600 |
332,900 |
334,000 |
251,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.134,000 |
08:05 |
+17,000 |
+0,80% |
2.141,000 |
2.142,000 |
2.117,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
18,060 |
09:21 |
±0,000 |
±0,00% |
18,005 |
18,020 |
18,060 |
1.949,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
47,490 |
08:04 |
+0,380 |
+0,81% |
47,670 |
47,690 |
47,110 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,445 |
09:33 |
-0,105 |
-0,31% |
33,435 |
33,455 |
33,550 |
138.171,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
22,200 |
09:33 |
+0,075 |
+0,34% |
22,200 |
22,210 |
22,125 |
3.099,00 |
|
|
INTESA SANPAOLO |
850605 |
5,509 |
09:28 |
+0,019 |
+0,35% |
5,508 |
5,536 |
5,490 |
5.139,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
373,850 |
09:22 |
+6,650 |
+1,81% |
371,850 |
372,450 |
367,200 |
24,00 |
|
|
LVMH EO 0,3 |
853292 |
625,200 |
09:33 |
+5,600 |
+0,90% |
624,700 |
625,100 |
619,600 |
71,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,940 |
09:33 |
-0,280 |
-0,48% |
57,930 |
57,960 |
58,220 |
84.788,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
541,400 |
09:33 |
+1,200 |
+0,22% |
541,200 |
541,600 |
540,200 |
7.424,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,060 |
08:04 |
+0,060 |
+0,40% |
15,125 |
15,140 |
15,000 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
55,240 |
09:15 |
+0,220 |
+0,40% |
55,380 |
55,640 |
55,020 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.499,000 |
09:34 |
+31,000 |
+2,11% |
1.498,500 |
1.500,000 |
1.468,000 |
39.953,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
287,000 |
08:14 |
+0,600 |
+0,21% |
286,900 |
287,300 |
286,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
84,940 |
09:17 |
+0,880 |
+1,05% |
84,600 |
84,640 |
84,060 |
120,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,270 |
09:21 |
+0,870 |
+1,01% |
87,070 |
87,110 |
86,400 |
232,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,106 |
09:32 |
+0,062 |
+0,69% |
9,096 |
9,104 |
9,044 |
8.019,00 |
|
|
SAP SE O.N. |
716460 |
204,250 |
09:33 |
-0,600 |
-0,29% |
204,200 |
204,300 |
204,850 |
68.310,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
224,850 |
08:05 |
-0,100 |
-0,04% |
224,150 |
224,250 |
224,950 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
226,600 |
09:34 |
-0,400 |
-0,18% |
226,600 |
226,700 |
227,000 |
67.122,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
108,850 |
09:34 |
+2,000 |
+1,87% |
108,800 |
108,900 |
106,850 |
236.865,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
56,260 |
09:33 |
+0,140 |
+0,25% |
56,210 |
56,240 |
56,120 |
4.233,00 |
|
|
UNICREDIT |
A2DJV6 |
63,570 |
09:29 |
+0,640 |
+1,02% |
63,360 |
63,400 |
62,930 |
501,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
122,100 |
08:05 |
+0,750 |
+0,62% |
120,900 |
120,950 |
121,350 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
96,280 |
09:33 |
-0,920 |
-0,95% |
96,260 |
96,320 |
97,200 |
36.273,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
91,520 |
08:04 |
+0,460 |
+0,51% |
91,060 |
91,140 |
91,060 |
0,00 |
|
