| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.861,07 |
17:50 |
+52,62 |
+0,91% |
- |
- |
5.808,45 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.492,37 |
17:50 |
+131,46 |
+0,92% |
- |
- |
14.360,91 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
144,000 |
17:35 |
+2,000 |
+1,41% |
0,000 |
144,000 |
142,000 |
569.382,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
854,800 |
17:30 |
-60,600 |
-6,62% |
875,600 |
895,400 |
915,400 |
130,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
36,600 |
18:58 |
+0,300 |
+0,83% |
36,050 |
37,150 |
36,300 |
170,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
177,100 |
17:35 |
+1,300 |
+0,74% |
0,000 |
0,000 |
175,800 |
429,00 |
|
|
AIRBUS SE |
938914 |
173,200 |
17:35 |
+0,480 |
+0,28% |
173,200 |
0,000 |
172,720 |
182.081,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
372,300 |
17:39 |
+4,100 |
+1,11% |
372,300 |
0,000 |
368,200 |
851.086,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
68,140 |
16:55 |
+0,700 |
+1,04% |
68,220 |
68,840 |
67,440 |
382,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
688,400 |
17:35 |
-8,600 |
-1,23% |
687,000 |
689,600 |
697,000 |
115,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.322,000 |
17:35 |
+56,600 |
+4,47% |
0,000 |
0,000 |
1.265,400 |
5.153,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,950 |
17:35 |
-0,160 |
-0,41% |
0,000 |
0,000 |
39,110 |
35.593,00 |
|
|
BASF SE NA O.N. |
BASF11 |
54,000 |
17:36 |
+0,800 |
+1,50% |
54,000 |
0,000 |
53,200 |
2,32 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
37,970 |
17:35 |
-0,470 |
-1,22% |
0,000 |
37,970 |
38,440 |
2,59 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,640 |
17:35 |
+0,110 |
+0,59% |
18,630 |
18,650 |
18,530 |
7.817,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
80,700 |
17:36 |
+0,680 |
+0,85% |
80,700 |
0,000 |
80,020 |
1,06 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
91,390 |
17:35 |
+0,960 |
+1,06% |
0,000 |
0,000 |
90,430 |
4.956,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
61,540 |
17:35 |
-1,220 |
-1,94% |
0,000 |
0,000 |
62,760 |
10.992,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,160 |
17:36 |
+0,405 |
+1,51% |
27,160 |
0,000 |
26,755 |
3,12 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
245,200 |
17:39 |
-4,600 |
-1,84% |
0,000 |
245,200 |
249,800 |
424.348,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
47,490 |
17:35 |
+0,300 |
+0,64% |
47,490 |
0,000 |
47,190 |
1,38 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,960 |
17:39 |
+0,340 |
+1,23% |
0,000 |
27,960 |
27,620 |
7,73 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,736 |
17:35 |
+0,015 |
+0,15% |
0,000 |
0,000 |
9,721 |
29.351,00 |
|
|
ENI S.P.A. |
897791 |
23,575 |
17:35 |
-0,080 |
-0,34% |
0,000 |
0,000 |
23,655 |
5.891,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
172,000 |
17:54 |
+6,500 |
+3,93% |
170,500 |
172,750 |
165,500 |
1.278,00 |
|
|
FERRARI N.V. |
A2ACKK |
283,200 |
17:35 |
+3,250 |
+1,16% |
0,000 |
0,000 |
279,950 |
3.947,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.563,500 |
15:40 |
-29,500 |
-1,85% |
1.583,500 |
1.589,500 |
1.593,000 |
93,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,695 |
17:35 |
+0,175 |
+0,90% |
0,000 |
0,000 |
19,520 |
20.445,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
48,530 |
14:28 |
-0,080 |
-0,16% |
48,800 |
49,300 |
48,610 |
84,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
64,360 |
17:39 |
+6,220 |
+10,70% |
64,360 |
0,000 |
58,140 |
6,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
25,425 |
17:35 |
+0,275 |
+1,09% |
0,000 |
0,000 |
25,150 |
21.441,00 |
|
|
INTESA SANPAOLO |
850605 |
5,708 |
17:35 |
-0,073 |
-1,26% |
0,000 |
0,000 |
5,781 |
24.840,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
355,650 |
17:35 |
-2,550 |
-0,71% |
355,550 |
355,700 |
358,200 |
548,00 |
|
|
LVMH EO 0,3 |
853292 |
452,550 |
17:35 |
+0,050 |
+0,01% |
0,000 |
0,000 |
452,500 |
2.985,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,760 |
17:35 |
+0,540 |
+1,08% |
50,760 |
0,000 |
50,220 |
2,63 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
462,100 |
17:36 |
-6,800 |
-1,45% |
462,100 |
0,000 |
468,900 |
525.989,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,570 |
08:11 |
+0,110 |
+0,71% |
15,365 |
15,525 |
15,460 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
40,660 |
20:00 |
+1,690 |
+4,34% |
39,620 |
40,645 |
38,970 |
685,00 |
|
|
RHEINMETALL AG |
703000 |
1.121,600 |
17:40 |
-40,400 |
-3,48% |
0,000 |
1.121,600 |
1.162,000 |
373.051,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
275,800 |
14:53 |
-5,400 |
-1,92% |
279,800 |
281,900 |
281,200 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
76,100 |
18:14 |
-1,000 |
-1,30% |
76,240 |
76,460 |
77,100 |
665,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
72,800 |
17:35 |
-0,400 |
-0,55% |
0,000 |
0,000 |
73,200 |
5.375,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,282 |
17:35 |
+0,082 |
+0,80% |
0,000 |
0,000 |
10,200 |
18.220,00 |
|
|
SAP SE O.N. |
716460 |
136,260 |
17:39 |
-6,140 |
-4,31% |
136,260 |
0,000 |
142,400 |
3,14 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
268,450 |
18:31 |
+1,700 |
+0,64% |
269,400 |
269,600 |
266,750 |
1.166,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
266,800 |
17:39 |
+2,200 |
+0,83% |
0,000 |
0,000 |
264,600 |
1,35 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
177,240 |
17:39 |
+7,760 |
+4,58% |
0,000 |
177,240 |
169,480 |
2,57 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
77,780 |
17:35 |
-0,420 |
-0,54% |
0,000 |
0,000 |
78,200 |
6.314,00 |
|
|
UNICREDIT |
A2DJV6 |
71,110 |
17:35 |
+1,000 |
+1,43% |
0,000 |
0,000 |
70,110 |
5.962,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
127,800 |
17:52 |
-0,050 |
-0,04% |
127,300 |
127,350 |
127,850 |
1.522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
86,520 |
17:36 |
-0,220 |
-0,25% |
86,520 |
0,000 |
86,740 |
717.770,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
57,260 |
17:59 |
-4,220 |
-6,86% |
57,200 |
57,500 |
61,480 |
738,00 |
|
