| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.631,66 |
10:42 |
+6,10 |
+0,11% |
- |
- |
5.625,56 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.700,97 |
10:42 |
+14,85 |
+0,11% |
- |
- |
13.686,12 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
192,600 |
10:42 |
+1,200 |
+0,63% |
192,550 |
192,650 |
191,400 |
44.176,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.508,600 |
09:59 |
+11,200 |
+0,75% |
1.508,600 |
1.511,800 |
1.497,400 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,300 |
08:03 |
+0,420 |
+1,20% |
35,900 |
35,920 |
34,880 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
172,080 |
09:04 |
+0,640 |
+0,37% |
171,900 |
172,140 |
171,440 |
48,00 |
|
|
AIRBUS SE |
938914 |
204,000 |
10:41 |
-0,650 |
-0,32% |
203,900 |
204,000 |
204,650 |
24.215,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
370,800 |
10:41 |
+1,800 |
+0,49% |
370,700 |
370,900 |
369,000 |
102.080,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
51,700 |
09:15 |
+0,600 |
+1,17% |
51,620 |
51,660 |
51,100 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
695,000 |
09.10. / 17:35 |
+8,400 |
+1,22% |
693,800 |
695,000 |
695,000 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
844,600 |
10:41 |
-5,600 |
-0,66% |
844,400 |
844,800 |
850,200 |
1.793,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,050 |
10:40 |
+0,230 |
+0,58% |
39,980 |
40,020 |
39,820 |
3.516,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,400 |
10:41 |
+0,430 |
+1,00% |
43,400 |
43,420 |
42,970 |
242.648,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,810 |
10:41 |
+0,610 |
+2,16% |
28,805 |
28,820 |
28,200 |
331.948,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
16,110 |
10:27 |
+0,025 |
+0,16% |
16,045 |
16,065 |
16,085 |
3.959,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
80,020 |
10:41 |
-0,280 |
-0,35% |
79,980 |
80,040 |
80,300 |
366.645,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
76,420 |
10:37 |
+0,970 |
+1,29% |
76,330 |
76,380 |
75,450 |
2.030,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
75,640 |
09:40 |
-0,260 |
-0,34% |
75,900 |
76,020 |
75,900 |
450,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,425 |
10:41 |
±0,000 |
±0,00% |
30,420 |
30,430 |
30,425 |
415.547,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
227,300 |
10:39 |
-0,900 |
-0,39% |
227,200 |
227,400 |
228,200 |
42.829,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,310 |
10:41 |
+0,440 |
+1,13% |
39,310 |
39,330 |
38,870 |
188.132,00 |
|
|
DT.TELEKOM AG NA |
555750 |
29,910 |
10:41 |
+0,240 |
+0,81% |
29,890 |
29,900 |
29,670 |
567.983,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,334 |
10:28 |
+0,069 |
+0,83% |
8,324 |
8,336 |
8,265 |
12.965,00 |
|
|
ENI S.P.A. |
897791 |
15,258 |
09:57 |
-0,120 |
-0,78% |
15,238 |
15,248 |
15,378 |
6.422,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
279,700 |
10:29 |
+1,500 |
+0,54% |
278,900 |
279,500 |
278,200 |
132,00 |
|
|
FERRARI N.V. |
A2ACKK |
356,300 |
10:41 |
±0,000 |
±0,00% |
356,000 |
356,400 |
356,300 |
18.908,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.126,000 |
10:24 |
-21,000 |
-0,98% |
2.118,000 |
2.119,000 |
2.147,000 |
12,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
16,640 |
10:37 |
+0,145 |
+0,88% |
16,625 |
16,645 |
16,495 |
11.225,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
47,090 |
08:19 |
-0,180 |
-0,38% |
47,800 |
47,810 |
47,270 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,080 |
10:41 |
-0,100 |
-0,30% |
33,080 |
33,090 |
33,180 |
241.607,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
21,050 |
10:36 |
+0,125 |
+0,60% |
21,005 |
21,020 |
20,925 |
19.771,00 |
|
|
INTESA SANPAOLO |
850605 |
5,544 |
09:57 |
+0,030 |
+0,54% |
5,510 |
5,516 |
5,514 |
4.183,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
378,550 |
09:15 |
+2,500 |
+0,66% |
377,050 |
377,800 |
376,050 |
5,00 |
|
|
LVMH EO 0,3 |
853292 |
567,400 |
10:08 |
+7,600 |
+1,36% |
564,900 |
565,600 |
559,800 |
1.921,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
54,440 |
10:41 |
+1,270 |
+2,39% |
54,400 |
54,430 |
53,170 |
566.650,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
569,600 |
10:41 |
+3,400 |
+0,60% |
569,400 |
569,800 |
566,200 |
23.648,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
13,860 |
08:19 |
-0,040 |
-0,29% |
13,995 |
14,055 |
13,900 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
60,260 |
09:59 |
-1,940 |
-3,12% |
60,190 |
60,440 |
62,200 |
35,00 |
|
|
RHEINMETALL AG |
703000 |
1.867,500 |
10:41 |
-36,500 |
-1,92% |
1.867,500 |
1.868,500 |
1.904,000 |
66.597,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
303,000 |
09:17 |
-2,800 |
-0,92% |
299,900 |
300,200 |
305,800 |
32,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
90,060 |
08:02 |
+0,160 |
+0,18% |
90,340 |
90,380 |
89,900 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
84,970 |
10:21 |
+0,200 |
+0,24% |
85,020 |
85,070 |
84,770 |
528,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
8,714 |
10:27 |
+0,066 |
+0,76% |
8,690 |
8,700 |
8,648 |
15.582,00 |
|
|
SAP SE O.N. |
716460 |
238,050 |
10:41 |
+0,250 |
+0,11% |
238,000 |
238,050 |
237,800 |
93.626,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
248,500 |
10:41 |
-1,350 |
-0,54% |
248,350 |
248,400 |
249,850 |
250,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
246,600 |
10:41 |
+0,150 |
+0,06% |
246,600 |
246,700 |
246,450 |
85.570,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
107,250 |
10:42 |
-2,500 |
-2,28% |
107,150 |
107,250 |
109,750 |
297.343,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
50,830 |
10:37 |
-0,300 |
-0,59% |
50,840 |
50,870 |
51,130 |
8.604,00 |
|
|
UNICREDIT |
A2DJV6 |
63,650 |
10:29 |
+0,110 |
+0,17% |
63,540 |
63,600 |
63,540 |
283,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
119,000 |
10:24 |
+0,350 |
+0,29% |
118,650 |
118,750 |
118,650 |
402,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
91,280 |
10:41 |
+0,280 |
+0,31% |
91,240 |
91,280 |
91,000 |
88.167,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
110,650 |
08:03 |
+0,400 |
+0,36% |
110,300 |
110,350 |
110,250 |
0,00 |
|
