| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.262,20 |
11:55 |
-27,31 |
-0,43% |
- |
- |
6.289,51 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.547,53 |
11:55 |
-67,80 |
-0,43% |
- |
- |
15.615,33 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
179,900 |
11:55 |
-1,200 |
-0,66% |
179,900 |
179,950 |
181,100 |
143.863,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
877,000 |
10:23 |
-16,600 |
-1,86% |
865,100 |
867,400 |
893,600 |
2,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
34,810 |
08:05 |
+0,700 |
+2,05% |
34,430 |
34,510 |
34,110 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
170,400 |
11:43 |
-3,100 |
-1,79% |
170,340 |
170,560 |
173,500 |
341,00 |
|
|
AIRBUS SE |
938914 |
210,450 |
11:55 |
-1,600 |
-0,75% |
210,400 |
210,500 |
212,050 |
48.782,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
427,300 |
11:55 |
-5,100 |
-1,18% |
427,300 |
427,400 |
432,400 |
127.680,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
72,920 |
09:07 |
-0,180 |
-0,25% |
72,480 |
72,540 |
73,100 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
770,800 |
28.07. / 17:35 |
-17,800 |
-2,26% |
768,000 |
769,200 |
770,800 |
113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.416,800 |
11:54 |
+26,000 |
+1,87% |
1.414,800 |
1.416,200 |
1.390,800 |
7.376,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
44,770 |
11:52 |
-0,810 |
-1,78% |
44,810 |
44,850 |
45,580 |
7.191,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,490 |
11:55 |
+1,525 |
+3,11% |
50,500 |
50,520 |
48,965 |
962.974,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
46,920 |
11:54 |
-0,110 |
-0,23% |
46,910 |
46,930 |
47,030 |
241.513,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
22,830 |
11:38 |
-0,450 |
-1,93% |
22,780 |
22,830 |
23,280 |
69,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
59,240 |
11:55 |
-0,300 |
-0,50% |
59,240 |
59,260 |
59,540 |
310.254,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
107,420 |
11:41 |
-0,580 |
-0,54% |
107,600 |
107,740 |
108,000 |
8.884,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
68,700 |
11:51 |
-3,520 |
-4,87% |
68,580 |
68,640 |
72,220 |
4.365,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
32,125 |
11:55 |
+1,190 |
+3,85% |
32,115 |
32,130 |
30,935 |
4,23 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
265,700 |
11:54 |
-0,500 |
-0,19% |
265,700 |
265,900 |
266,200 |
57.810,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
57,140 |
11:54 |
-0,240 |
-0,42% |
57,140 |
57,160 |
57,380 |
155.064,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,100 |
11:55 |
-0,490 |
-1,78% |
27,100 |
27,110 |
27,590 |
1,28 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,854 |
11:53 |
-0,063 |
-0,64% |
9,854 |
9,867 |
9,917 |
6.431,00 |
|
|
ENI S.P.A. |
897791 |
23,140 |
11:53 |
+1,115 |
+5,06% |
23,135 |
23,165 |
22,025 |
4.325,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
164,000 |
11:54 |
-7,500 |
-4,37% |
163,250 |
163,850 |
171,500 |
118,00 |
|
|
FERRARI N.V. |
A2ACKK |
334,500 |
11:54 |
-6,750 |
-1,98% |
334,100 |
334,450 |
341,250 |
1.739,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.522,500 |
11:49 |
-181,000 |
-10,63% |
1.530,500 |
1.531,500 |
1.703,500 |
92,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,860 |
11:44 |
-0,290 |
-1,37% |
20,840 |
20,870 |
21,150 |
4.083,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
55,420 |
11:24 |
-1,200 |
-2,12% |
55,380 |
55,400 |
56,620 |
208,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
57,690 |
11:55 |
-0,080 |
-0,14% |
57,680 |
57,700 |
57,770 |
1,16 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
29,040 |
11:54 |
-0,090 |
-0,31% |
29,015 |
29,035 |
29,130 |
101.150,00 |
|
|
INTESA SANPAOLO |
850605 |
6,483 |
11:53 |
-0,002 |
-0,03% |
6,475 |
6,485 |
6,485 |
21.306,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
381,350 |
11:14 |
-1,650 |
-0,43% |
380,600 |
381,050 |
383,000 |
709,00 |
|
|
LVMH EO 0,3 |
853292 |
471,000 |
11:54 |
+0,600 |
+0,13% |
470,650 |
471,050 |
470,400 |
4.361,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
45,905 |
11:54 |
-0,715 |
-1,53% |
45,910 |
45,925 |
46,620 |
505.202,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
518,200 |
11:55 |
-8,800 |
-1,67% |
518,200 |
518,400 |
527,000 |
59.743,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
17,010 |
08:18 |
-0,400 |
-2,30% |
17,235 |
17,250 |
17,410 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,610 |
09:55 |
+1,745 |
+4,61% |
39,125 |
39,295 |
37,865 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.064,400 |
11:54 |
-22,400 |
-2,06% |
1.064,000 |
1.064,600 |
1.086,800 |
43.185,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
342,200 |
08:40 |
-0,900 |
-0,26% |
344,400 |
344,800 |
343,100 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,940 |
11:43 |
-0,660 |
-0,86% |
76,180 |
76,200 |
76,600 |
100,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
78,970 |
11:33 |
-0,090 |
-0,11% |
79,130 |
79,180 |
79,060 |
4.361,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,022 |
11:47 |
-0,218 |
-1,78% |
12,012 |
12,024 |
12,240 |
10.590,00 |
|
|
SAP SE O.N. |
716460 |
157,020 |
11:55 |
-2,220 |
-1,39% |
157,020 |
157,080 |
159,240 |
1,42 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
260,550 |
11:32 |
+0,200 |
+0,08% |
261,200 |
261,250 |
260,350 |
360,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
272,600 |
11:55 |
+0,850 |
+0,31% |
272,550 |
272,650 |
271,750 |
124.259,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
138,380 |
11:55 |
+0,480 |
+0,35% |
138,340 |
138,400 |
137,900 |
1,29 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
74,770 |
11:54 |
+1,010 |
+1,37% |
74,740 |
74,800 |
73,760 |
10.740,00 |
|
|
UNICREDIT |
A2DJV6 |
81,100 |
11:50 |
-0,500 |
-0,61% |
81,100 |
81,160 |
81,600 |
1.651,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
118,050 |
11:32 |
-0,650 |
-0,55% |
118,000 |
118,050 |
118,700 |
211,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
74,500 |
11:55 |
+0,580 |
+0,78% |
74,500 |
74,540 |
73,920 |
388.192,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
72,020 |
11:21 |
+1,760 |
+2,50% |
71,160 |
71,580 |
70,260 |
1.956,00 |
|
