| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.894,73 |
17:50 |
-11,49 |
-0,19% |
- |
- |
5.906,22 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.473,42 |
17:50 |
-28,22 |
-0,19% |
- |
- |
14.501,64 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
138,100 |
17:39 |
-3,450 |
-2,44% |
0,000 |
0,000 |
141,550 |
528.187,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
946,000 |
15:25 |
-21,000 |
-2,17% |
0,000 |
0,000 |
967,000 |
34,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
41,150 |
19:13 |
-0,500 |
-1,20% |
0,000 |
0,000 |
41,650 |
3.285,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,800 |
17:35 |
+1,460 |
+0,78% |
0,000 |
0,000 |
186,340 |
916,00 |
 |
|
AIRBUS SE |
938914 |
168,120 |
17:35 |
+2,340 |
+1,41% |
0,000 |
0,000 |
165,780 |
257.325,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
390,100 |
17:35 |
+0,300 |
+0,08% |
0,000 |
0,000 |
389,800 |
396.015,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,260 |
08:06 |
-1,240 |
-1,98% |
0,000 |
0,000 |
62,500 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
685,000 |
17:35 |
+7,200 |
+1,06% |
0,000 |
0,000 |
677,800 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.227,200 |
17:35 |
-22,800 |
-1,82% |
0,000 |
0,000 |
1.250,000 |
4.175,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
41,330 |
17:35 |
-0,050 |
-0,12% |
0,000 |
0,000 |
41,380 |
15.254,00 |
|
|
BASF SE NA O.N. |
BASF11 |
54,240 |
17:37 |
+0,730 |
+1,36% |
0,000 |
0,000 |
53,510 |
2,58 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
40,040 |
17:37 |
-0,200 |
-0,50% |
0,000 |
0,000 |
40,240 |
1,81 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,655 |
17:35 |
-0,420 |
-2,20% |
0,000 |
0,000 |
19,075 |
9.246,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
81,080 |
17:35 |
-0,800 |
-0,98% |
0,000 |
0,000 |
81,880 |
673.442,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
90,310 |
17:35 |
-0,460 |
-0,51% |
0,000 |
0,000 |
90,770 |
7.519,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
68,120 |
17:35 |
+0,080 |
+0,12% |
0,000 |
0,000 |
68,040 |
929,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,225 |
17:35 |
-0,610 |
-2,19% |
0,000 |
0,000 |
27,835 |
3,63 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
265,200 |
17:35 |
-0,100 |
-0,04% |
0,000 |
0,000 |
265,300 |
451.008,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
47,940 |
17:35 |
-0,820 |
-1,68% |
0,000 |
0,000 |
48,760 |
1,58 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,530 |
17:38 |
+0,110 |
+0,40% |
0,000 |
0,000 |
27,420 |
6,85 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,885 |
17:35 |
+0,104 |
+1,06% |
0,000 |
0,000 |
9,781 |
7.875,00 |
|
|
ENI S.P.A. |
897791 |
23,205 |
17:35 |
+0,270 |
+1,18% |
0,000 |
0,000 |
22,935 |
10.469,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
191,100 |
21:26 |
-7,800 |
-3,92% |
0,000 |
0,000 |
198,900 |
1.360,00 |
|
|
FERRARI N.V. |
A2ACKK |
305,450 |
17:35 |
-2,600 |
-0,84% |
0,000 |
0,000 |
308,050 |
1.487,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.657,000 |
21:03 |
-1,500 |
-0,09% |
0,000 |
0,000 |
1.658,500 |
76,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,010 |
17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
19,990 |
7.458,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
53,700 |
16:14 |
+0,420 |
+0,79% |
0,000 |
0,000 |
53,280 |
3.852,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
53,350 |
17:35 |
+3,960 |
+8,02% |
0,000 |
0,000 |
49,390 |
8,20 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
23,960 |
17:35 |
-0,150 |
-0,62% |
0,000 |
0,000 |
24,110 |
44.321,00 |
|
|
INTESA SANPAOLO |
850605 |
5,682 |
17:35 |
-0,049 |
-0,85% |
0,000 |
0,000 |
5,731 |
20.893,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
375,850 |
17:35 |
+31,000 |
+8,99% |
0,000 |
0,000 |
344,850 |
1.426,00 |
|
|
LVMH EO 0,3 |
853292 |
475,050 |
17:35 |
+1,050 |
+0,22% |
0,000 |
0,000 |
474,000 |
2.256,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,580 |
17:38 |
+0,080 |
+0,16% |
0,000 |
0,000 |
50,500 |
2,32 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
557,600 |
17:35 |
-1,200 |
-0,21% |
0,000 |
0,000 |
558,800 |
234.451,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,635 |
19:41 |
+0,105 |
+0,68% |
0,000 |
0,000 |
15,530 |
400,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
41,805 |
15:25 |
-0,580 |
-1,37% |
0,000 |
0,000 |
42,385 |
278,00 |
|
|
RHEINMETALL AG |
703000 |
1.407,000 |
17:38 |
-15,800 |
-1,11% |
0,000 |
0,000 |
1.422,800 |
178.982,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
271,500 |
12:07 |
+1,500 |
+0,56% |
0,000 |
0,000 |
270,000 |
62,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
77,540 |
16:18 |
+0,760 |
+0,99% |
0,000 |
0,000 |
76,780 |
901,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
81,520 |
17:35 |
+0,730 |
+0,90% |
0,000 |
0,000 |
80,790 |
25.106,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,326 |
17:35 |
-0,222 |
-2,10% |
0,000 |
0,000 |
10,548 |
46.163,00 |
|
|
SAP SE O.N. |
716460 |
140,700 |
17:38 |
-9,120 |
-6,09% |
0,000 |
0,000 |
149,820 |
3,99 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
272,200 |
21:50 |
-3,050 |
-1,11% |
0,000 |
0,000 |
275,250 |
671,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
243,400 |
17:39 |
+1,750 |
+0,72% |
0,000 |
0,000 |
241,650 |
1,02 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
182,800 |
17:36 |
+4,380 |
+2,45% |
0,000 |
0,000 |
178,420 |
2,89 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
76,600 |
17:35 |
+0,600 |
+0,79% |
0,000 |
0,000 |
76,000 |
36.457,00 |
|
|
UNICREDIT |
A2DJV6 |
64,470 |
17:35 |
-1,240 |
-1,89% |
0,000 |
0,000 |
65,710 |
9.607,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
129,300 |
21:33 |
-3,100 |
-2,34% |
0,000 |
0,000 |
132,400 |
1.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
88,360 |
17:35 |
-0,380 |
-0,43% |
0,000 |
0,000 |
88,740 |
599.000,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
66,020 |
15:38 |
-2,600 |
-3,79% |
0,000 |
0,000 |
68,620 |
72,00 |
|
