Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 5.924,92 16:08 +63,85 +1,09% - - 5.861,07 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 14.655,41 16:08 +163,04 +1,12% - - 14.492,37 0,00
ADIDAS AG NA O.N. A1EWWW 145,900 16:07 +1,900 +1,32% 145,900 145,950 144,000 127.622,00
ADYEN N.V. EO-,01 A2JNF4 890,000 15:43 -5,400 -0,60% 888,600 901,700 895,400 10,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 36,550 11:07 -0,050 -0,14% 36,490 36,580 36,600 300,00
AIR LIQUIDE INH. EO 5,50 850133 178,520 13:06 +1,420 +0,80% 178,040 178,240 177,100 47,00
AIRBUS SE 938914 172,820 16:07 -0,380 -0,22% 172,720 172,780 173,200 99.180,00
ALLIANZ SE NA O.N. 840400 381,300 16:07 +9,000 +2,42% 381,300 381,400 372,300 193.023,00
ANHEUSER-BUSCH INBEV A2ASUV 69,040 10:41 +0,900 +1,32% 69,700 69,740 68,140 20,00
ARGENX SE EO -,10 A11602 689,200 14:46 +0,800 +0,12% 692,800 694,000 688,400 2,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML HOLDING EO -,09 A1J4U4 1.356,400 16:03 +34,400 +2,60% 1.357,000 1.358,000 1.322,000 1.494,00
AXA S.A. INH. EO 2,29 855705 39,520 16:06 +0,570 +1,46% 39,510 39,550 38,950 44.614,00
BASF SE NA O.N. BASF11 53,480 16:07 -0,520 -0,96% 53,450 53,480 54,000 771.915,00
BAYER AG NA O.N. BAY001 38,490 16:07 +0,520 +1,37% 38,480 38,500 37,970 785.416,00
BCO BIL.VIZ.ARG.NOM.EO-49 875773 18,910 15:41 +0,270 +1,45% 18,920 18,940 18,640 6.226,00
BAY.MOTOREN WERKE AG ST 519000 77,000 16:07 -3,700 -4,58% 76,980 77,020 80,700 755.561,00
BNP PARIBAS INH. EO 2 887771 91,880 15:40 +0,490 +0,54% 91,970 92,030 91,390 3.276,00
DANONE S.A. EO -,25 851194 62,120 16:02 +0,580 +0,94% 62,140 62,240 61,540 1.255,00
DEUTSCHE BANK AG NA O.N. 514000 27,445 16:07 +0,285 +1,05% 27,435 27,445 27,160 1,83 Mio.
DEUTSCHE BOERSE NA O.N. 581005 243,100 16:07 -2,100 -0,86% 243,000 243,100 245,200 149.171,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 48,020 16:07 +0,530 +1,12% 48,010 48,030 47,490 280.950,00
DT.TELEKOM AG NA 555750 27,760 16:06 -0,200 -0,72% 27,750 27,770 27,960 2,01 Mio.
ENEL S.P.A. EO 1 928624 9,772 16:04 +0,036 +0,37% 9,768 9,782 9,736 5.222,00
ENI S.P.A. 897791 23,605 16:02 +0,030 +0,13% 23,590 23,600 23,575 4.887,00
ESSILORLUXO. INH. EO -,18 863195 172,750 15:50 +0,750 +0,44% 172,750 173,450 172,000 276,00
FERRARI N.V. A2ACKK 285,900 15:59 +2,700 +0,95% 286,450 286,650 283,200 2.281,00
HERMES INTERNATIONAL O.N. 886670 1.587,000 08:07 +23,500 +1,50% 1.596,000 1.596,500 1.563,500 0,00
IBERDROLA INH. EO -,75 A0M46B 19,570 16:04 -0,125 -0,63% 19,555 19,585 19,695 5.121,00
INDITEX INH. EO 0,03 A11873 49,360 09:12 +0,830 +1,71% 49,340 49,350 48,530 0,00
INFINEON TECH.AG NA O.N. 623100 67,180 16:07 +2,820 +4,38% 67,170 67,190 64,360 2,59 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ING GROEP NV EO -,01 A2ANV3 26,025 16:02 +0,600 +2,36% 26,010 26,025 25,425 22.764,00
INTESA SANPAOLO 850605 5,792 16:05 +0,084 +1,47% 5,790 5,797 5,708 18.349,00
L OREAL INH. EO 0,2 853888 355,650 12:46 ±0,000 ±0,00% 356,950 357,400 355,650 123,00  
LVMH EO 0,3 853292 462,000 16:08 +9,450 +2,09% 461,950 462,300 452,550 1.690,00
MERCEDES-BENZ GRP NA O.N. 710000 51,090 16:07 +0,330 +0,65% 51,080 51,090 50,760 1,25 Mio.
MUENCH.RUECKVERS. NA O.N. 843002 467,400 16:07 +5,300 +1,15% 467,300 467,500 462,100 199.651,00
NORDEA BANK ABP A2N6F4 15,455 15:33 -0,115 -0,74% 15,280 15,420 15,570 540,00
PROSUS NV EO -,05 A2PRDK 39,295 15:25 -1,365 -3,36% 39,085 39,255 40,660 35,00
RHEINMETALL AG 703000 1.144,600 16:07 +23,000 +2,05% 1.144,400 1.144,600 1.121,600 155.608,00
SAFRAN INH. EO -,20 924781 283,000 14:00 +7,200 +2,61% 281,700 282,100 275,800 83,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 76,500 08:07 +0,400 +0,53% 76,620 76,640 76,100 0,00
SANOFI SA INHABER EO 2 920657 73,070 15:58 +0,270 +0,37% 73,180 73,220 72,800 2.799,00
BCO SANTANDER N.EO0,5 858872 10,200 16:06 -0,082 -0,80% 10,184 10,196 10,282 6.872,00
SAP SE O.N. 716460 138,420 16:07 +2,160 +1,59% 138,400 138,440 136,260 792.044,00
SCHNEIDER ELEC. INH. EO 4 860180 270,800 14:32 +2,350 +0,88% 270,250 270,300 268,450 24,00
SIEMENS AG NA O.N. 723610 273,500 16:07 +6,700 +2,51% 273,450 273,500 266,800 515.503,00
SIEMENS ENERGY AG NA O.N. ENER6Y 178,960 16:08 +1,720 +0,97% 178,920 178,960 177,240 1,07 Mio.
TOTALENERGIES SE EO 2,50 850727 78,130 16:07 +0,350 +0,45% 78,130 78,170 77,780 9.819,00
UNICREDIT A2DJV6 72,250 16:07 +1,140 +1,60% 72,230 72,280 71,110 3.370,00
VINCI S.A. INH. EO 2,50 867475 127,150 08:07 -0,650 -0,51% 127,100 127,150 127,800 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 88,400 16:07 +1,880 +2,17% 88,340 88,380 86,520 319.708,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 58,080 14:40 +0,880 +1,54% 57,880 58,200 57,200 378,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH