| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.552,05 |
17:50 |
-16,14 |
-0,29% |
- |
- |
5.568,19 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.508,83 |
17:50 |
-37,72 |
-0,28% |
- |
- |
13.546,55 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
187,000 |
17:44 |
-1,750 |
-0,93% |
0,000 |
0,000 |
188,750 |
276.891,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.501,000 |
18:38 |
+28,400 |
+1,93% |
1.438,200 |
1.487,000 |
1.472,600 |
23,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,920 |
14:05 |
+0,140 |
+0,39% |
35,840 |
36,020 |
35,780 |
349,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
171,440 |
17:35 |
+0,280 |
+0,16% |
0,000 |
0,000 |
171,160 |
184,00 |
|
|
AIRBUS SE |
938914 |
203,400 |
17:41 |
+1,150 |
+0,57% |
0,000 |
0,000 |
202,250 |
126.518,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
369,700 |
17:44 |
+1,100 |
+0,30% |
0,000 |
0,000 |
368,600 |
399.806,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
51,500 |
15:50 |
+0,440 |
+0,86% |
51,520 |
51,980 |
51,060 |
439,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
687,000 |
17:35 |
-12,400 |
-1,77% |
0,000 |
0,000 |
699,400 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
846,300 |
17:35 |
+2,100 |
+0,25% |
0,000 |
0,000 |
844,200 |
6.300,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,190 |
17:35 |
+0,700 |
+1,77% |
0,000 |
0,000 |
39,490 |
10.907,00 |
|
|
BASF SE NA O.N. |
BASF11 |
41,590 |
17:35 |
-1,090 |
-2,55% |
0,000 |
0,000 |
42,680 |
2,84 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,330 |
17:40 |
-0,425 |
-1,53% |
0,000 |
0,000 |
27,755 |
1,65 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
15,980 |
17:35 |
+0,120 |
+0,76% |
0,000 |
0,000 |
15,860 |
825,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
78,600 |
17:39 |
-0,540 |
-0,68% |
0,000 |
0,000 |
79,140 |
761.475,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
75,770 |
17:35 |
+0,350 |
+0,46% |
0,000 |
0,000 |
75,420 |
7.145,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
75,280 |
17:35 |
+0,520 |
+0,70% |
0,000 |
0,000 |
74,760 |
3.009,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,435 |
17:42 |
-0,065 |
-0,21% |
0,000 |
0,000 |
30,500 |
4,13 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
229,300 |
17:39 |
+0,900 |
+0,39% |
0,000 |
0,000 |
228,400 |
235.161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,470 |
17:35 |
-0,290 |
-0,75% |
0,000 |
0,000 |
38,760 |
1,05 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
29,450 |
17:35 |
+0,010 |
+0,03% |
0,000 |
0,000 |
29,440 |
4,03 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,452 |
17:35 |
+0,100 |
+1,20% |
0,000 |
0,000 |
8,352 |
25.280,00 |
|
|
ENI S.P.A. |
897791 |
14,706 |
17:35 |
-0,268 |
-1,79% |
0,000 |
0,000 |
14,974 |
9.695,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
273,100 |
18:30 |
-1,400 |
-0,51% |
273,100 |
274,000 |
274,500 |
438,00 |
|
|
FERRARI N.V. |
A2ACKK |
326,300 |
17:35 |
-4,900 |
-1,48% |
0,000 |
0,000 |
331,200 |
14.456,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.091,000 |
18:22 |
+51,000 |
+2,50% |
2.081,000 |
2.086,000 |
2.040,000 |
22,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
16,585 |
17:35 |
-0,095 |
-0,57% |
0,000 |
0,000 |
16,680 |
9.510,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
47,260 |
10:04 |
-0,390 |
-0,82% |
47,310 |
47,770 |
47,650 |
5,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,125 |
17:35 |
-0,460 |
-1,41% |
0,000 |
0,000 |
32,585 |
2,94 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
21,080 |
17:35 |
+0,040 |
+0,19% |
0,000 |
0,000 |
21,040 |
27.291,00 |
|
|
INTESA SANPAOLO |
850605 |
5,467 |
17:35 |
-0,016 |
-0,29% |
0,000 |
0,000 |
5,483 |
33.433,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
368,700 |
17:35 |
-1,450 |
-0,39% |
0,000 |
0,000 |
370,150 |
306,00 |
|
|
LVMH EO 0,3 |
853292 |
532,500 |
17:37 |
-8,400 |
-1,55% |
0,000 |
0,000 |
540,900 |
8.769,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
52,290 |
17:40 |
-1,150 |
-2,15% |
0,000 |
0,000 |
53,440 |
1,43 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
569,400 |
17:35 |
+6,000 |
+1,06% |
0,000 |
0,000 |
563,400 |
158.749,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
13,925 |
08:41 |
-0,060 |
-0,43% |
13,950 |
14,080 |
13,985 |
1.000,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
58,360 |
15:29 |
-1,040 |
-1,75% |
58,610 |
59,890 |
59,400 |
102,00 |
|
|
RHEINMETALL AG |
703000 |
1.838,500 |
17:40 |
-41,000 |
-2,18% |
0,000 |
0,000 |
1.879,500 |
220.876,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
293,000 |
12:55 |
-6,600 |
-2,20% |
300,000 |
302,200 |
299,600 |
33,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
88,560 |
08:03 |
-0,040 |
-0,05% |
89,300 |
89,600 |
88,600 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
83,930 |
17:43 |
-0,040 |
-0,05% |
0,000 |
0,000 |
83,970 |
5.561,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
8,515 |
17:35 |
-0,094 |
-1,09% |
0,000 |
0,000 |
8,609 |
80.002,00 |
|
|
SAP SE O.N. |
716460 |
232,700 |
17:44 |
+1,300 |
+0,56% |
0,000 |
0,000 |
231,400 |
1,32 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
243,850 |
16:12 |
-3,550 |
-1,43% |
247,300 |
247,500 |
247,400 |
475,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
238,350 |
17:35 |
-7,750 |
-3,15% |
0,000 |
0,000 |
246,100 |
1,08 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
106,150 |
17:36 |
-2,350 |
-2,17% |
0,000 |
0,000 |
108,500 |
2,58 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
50,200 |
17:35 |
+0,350 |
+0,70% |
0,000 |
0,000 |
49,850 |
23.605,00 |
|
|
UNICREDIT |
A2DJV6 |
62,930 |
17:35 |
+0,380 |
+0,61% |
0,000 |
0,000 |
62,550 |
7.211,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
119,600 |
17:16 |
+1,900 |
+1,61% |
119,500 |
119,800 |
117,700 |
887,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,080 |
17:35 |
+1,040 |
+1,17% |
0,000 |
0,000 |
89,040 |
832.970,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
109,800 |
08:07 |
-0,650 |
-0,59% |
110,200 |
110,750 |
110,450 |
0,00 |
|
