| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.769,25 |
17:50 |
+30,24 |
+0,53% |
- |
- |
5.739,01 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.095,97 |
17:50 |
+73,87 |
+0,53% |
- |
- |
14.022,10 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
140,600 |
17:39 |
-0,450 |
-0,32% |
0,000 |
0,000 |
141,050 |
843.742,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
907,200 |
15:25 |
-2,800 |
-0,31% |
0,000 |
0,000 |
910,000 |
5,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
42,090 |
08:03 |
-0,150 |
-0,36% |
0,000 |
0,000 |
42,240 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
172,380 |
17:35 |
+0,120 |
+0,07% |
0,000 |
0,000 |
172,260 |
328,00 |
|
|
AIRBUS SE |
938914 |
170,340 |
17:35 |
+0,340 |
+0,20% |
0,000 |
0,000 |
170,000 |
439.439,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
362,100 |
17:37 |
+2,600 |
+0,72% |
0,000 |
0,000 |
359,500 |
622.596,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
63,080 |
17:46 |
-0,860 |
-1,34% |
0,000 |
0,000 |
63,940 |
980,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
616,200 |
17:35 |
-0,600 |
-0,10% |
0,000 |
0,000 |
616,800 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.198,600 |
17:35 |
+1,400 |
+0,12% |
0,000 |
0,000 |
1.197,200 |
2.370,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
39,190 |
17:35 |
+0,770 |
+2,00% |
0,000 |
0,000 |
38,420 |
11.602,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,860 |
17:36 |
+0,560 |
+1,16% |
0,000 |
0,000 |
48,300 |
2,07 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
40,210 |
17:36 |
+0,120 |
+0,30% |
0,000 |
0,000 |
40,090 |
2,57 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,090 |
17:35 |
-0,035 |
-0,19% |
0,000 |
0,000 |
18,125 |
17.942,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
79,360 |
17:37 |
+0,280 |
+0,35% |
0,000 |
0,000 |
79,080 |
790.477,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
85,910 |
17:35 |
+0,980 |
+1,15% |
0,000 |
0,000 |
84,930 |
3.315,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
73,180 |
17:35 |
+0,380 |
+0,52% |
0,000 |
0,000 |
72,800 |
2.078,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
25,865 |
17:39 |
-0,035 |
-0,14% |
0,000 |
0,000 |
25,900 |
8,59 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
251,000 |
17:39 |
+3,400 |
+1,37% |
0,000 |
0,000 |
247,600 |
457.180,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
44,660 |
17:37 |
-0,460 |
-1,02% |
0,000 |
0,000 |
45,120 |
3,24 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
33,450 |
17:37 |
+0,480 |
+1,46% |
0,000 |
0,000 |
32,970 |
5,80 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,919 |
17:35 |
+0,271 |
+2,81% |
0,000 |
0,000 |
9,648 |
29.402,00 |
|
|
ENI S.P.A. |
897791 |
23,350 |
17:35 |
+0,815 |
+3,62% |
0,000 |
0,000 |
22,535 |
29.597,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,400 |
18:22 |
-0,300 |
-0,15% |
0,000 |
0,000 |
204,700 |
1.476,00 |
|
|
FERRARI N.V. |
A2ACKK |
292,800 |
17:35 |
+4,000 |
+1,38% |
0,000 |
0,000 |
288,800 |
1.475,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.858,500 |
11:42 |
-10,000 |
-0,54% |
0,000 |
0,000 |
1.868,500 |
10,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,845 |
17:35 |
+0,030 |
+0,15% |
0,000 |
0,000 |
19,815 |
18.408,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
52,260 |
14:53 |
+0,660 |
+1,28% |
0,000 |
0,000 |
51,600 |
922,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
39,635 |
17:36 |
+0,200 |
+0,51% |
0,000 |
0,000 |
39,435 |
3,26 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
22,570 |
17:35 |
+0,025 |
+0,11% |
0,000 |
0,000 |
22,545 |
49.252,00 |
|
|
INTESA SANPAOLO |
850605 |
5,170 |
17:35 |
+0,057 |
+1,11% |
0,000 |
0,000 |
5,113 |
16.921,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
352,550 |
17:35 |
+0,350 |
+0,10% |
0,000 |
0,000 |
352,200 |
735,00 |
|
|
LVMH EO 0,3 |
853292 |
472,250 |
17:35 |
-6,950 |
-1,45% |
0,000 |
0,000 |
479,200 |
3.742,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
53,710 |
17:38 |
-0,040 |
-0,07% |
0,000 |
0,000 |
53,750 |
2,28 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
553,400 |
17:35 |
+13,400 |
+2,48% |
0,000 |
0,000 |
540,000 |
280.362,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,730 |
09:09 |
+0,025 |
+0,16% |
0,000 |
0,000 |
15,705 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
46,695 |
16:05 |
-0,305 |
-0,65% |
0,000 |
0,000 |
47,000 |
232,00 |
|
|
RHEINMETALL AG |
703000 |
1.635,000 |
17:37 |
+10,500 |
+0,65% |
0,000 |
0,000 |
1.624,500 |
226.243,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
306,200 |
18:40 |
-0,900 |
-0,29% |
0,000 |
0,000 |
307,100 |
17,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
71,700 |
20:33 |
-0,140 |
-0,19% |
0,000 |
0,000 |
71,840 |
440,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
77,000 |
17:35 |
+0,470 |
+0,61% |
0,000 |
0,000 |
76,530 |
12.828,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,573 |
17:35 |
+0,060 |
+0,63% |
0,000 |
0,000 |
9,513 |
48.622,00 |
|
|
SAP SE O.N. |
716460 |
166,240 |
17:37 |
+0,780 |
+0,47% |
0,000 |
0,000 |
165,460 |
2,46 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
250,700 |
17:59 |
+1,950 |
+0,78% |
0,000 |
0,000 |
248,750 |
816,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
219,150 |
17:37 |
-1,150 |
-0,52% |
0,000 |
0,000 |
220,300 |
1,21 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
149,850 |
17:39 |
+3,000 |
+2,04% |
0,000 |
0,000 |
146,850 |
1,79 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
74,480 |
17:35 |
+2,070 |
+2,86% |
0,000 |
0,000 |
72,410 |
35.955,00 |
|
|
UNICREDIT |
A2DJV6 |
64,150 |
17:35 |
+0,280 |
+0,44% |
0,000 |
0,000 |
63,870 |
21.594,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
132,150 |
18:32 |
+1,650 |
+1,26% |
0,000 |
0,000 |
130,500 |
631,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
88,640 |
17:37 |
+0,560 |
+0,64% |
0,000 |
0,000 |
88,080 |
699.642,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
66,440 |
14:42 |
+0,080 |
+0,12% |
0,000 |
0,000 |
66,360 |
180,00 |
|
