| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.468,16 |
13:12 |
+41,66 |
+0,65% |
- |
- |
6.426,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
16.062,49 |
13:12 |
+103,45 |
+0,65% |
- |
- |
15.959,04 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
160,550 |
13:10 |
-4,250 |
-2,58% |
160,450 |
160,550 |
164,800 |
362.920,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
931,500 |
09:55 |
+22,800 |
+2,51% |
928,000 |
930,200 |
908,700 |
9,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
34,610 |
11:31 |
+0,030 |
+0,09% |
34,460 |
34,530 |
34,580 |
397,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
170,900 |
13:10 |
+0,540 |
+0,32% |
170,740 |
170,940 |
170,360 |
124,00 |
|
|
AIRBUS SE |
938914 |
210,400 |
13:11 |
+2,400 |
+1,15% |
210,450 |
210,600 |
208,000 |
59.385,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
433,800 |
13:12 |
+0,900 |
+0,21% |
433,700 |
433,800 |
432,900 |
122.182,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
73,360 |
12:14 |
-0,340 |
-0,46% |
73,580 |
73,640 |
73,700 |
6,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
724,600 |
10:19 |
+2,000 |
+0,28% |
725,600 |
726,800 |
722,600 |
36,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.462,800 |
13:02 |
+40,400 |
+2,84% |
1.461,000 |
1.462,200 |
1.422,400 |
1.779,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
44,730 |
13:08 |
+0,030 |
+0,07% |
44,680 |
44,730 |
44,700 |
4.111,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,240 |
13:12 |
+0,180 |
+0,35% |
51,240 |
51,250 |
51,060 |
299.369,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
49,270 |
13:12 |
+2,150 |
+4,56% |
49,240 |
49,260 |
47,120 |
1,31 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
24,520 |
11:38 |
-0,160 |
-0,65% |
24,440 |
24,490 |
24,680 |
1.597,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
59,480 |
13:12 |
-0,580 |
-0,97% |
59,460 |
59,480 |
60,060 |
390.663,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
111,360 |
12:47 |
-0,460 |
-0,41% |
111,260 |
111,360 |
111,820 |
4.010,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
67,300 |
10:54 |
-0,540 |
-0,80% |
67,680 |
67,760 |
67,840 |
140,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
32,415 |
13:12 |
+0,220 |
+0,68% |
32,415 |
32,425 |
32,195 |
1,21 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
267,400 |
13:12 |
+0,400 |
+0,15% |
267,300 |
267,500 |
267,000 |
46.614,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
57,700 |
13:12 |
+0,300 |
+0,52% |
57,680 |
57,720 |
57,400 |
354.400,00 |
|
|
DT.TELEKOM AG NA |
555750 |
28,130 |
13:11 |
+0,050 |
+0,18% |
28,130 |
28,140 |
28,080 |
1,07 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
10,030 |
12:58 |
+0,151 |
+1,53% |
10,022 |
10,048 |
9,879 |
11.574,00 |
|
|
ENI S.P.A. |
897791 |
23,825 |
13:10 |
+0,120 |
+0,51% |
23,765 |
23,805 |
23,705 |
9.369,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
170,500 |
12:51 |
-0,150 |
-0,09% |
169,450 |
170,100 |
170,650 |
132,00 |
|
|
FERRARI N.V. |
A2ACKK |
345,650 |
12:52 |
-0,400 |
-0,12% |
345,500 |
345,850 |
346,050 |
2.636,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.532,000 |
11:22 |
-51,000 |
-3,22% |
1.540,000 |
1.540,500 |
1.583,000 |
49,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,620 |
12:41 |
-0,010 |
-0,05% |
20,670 |
20,710 |
20,630 |
11.708,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
57,480 |
11:58 |
-0,580 |
-1,00% |
57,740 |
57,760 |
58,060 |
2.604,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
63,860 |
13:12 |
+2,390 |
+3,89% |
63,860 |
63,890 |
61,470 |
1,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
30,535 |
13:09 |
+0,285 |
+0,94% |
30,530 |
30,555 |
30,250 |
26.196,00 |
|
|
INTESA SANPAOLO |
850605 |
6,771 |
13:10 |
+0,080 |
+1,20% |
6,770 |
6,777 |
6,691 |
17.744,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
382,700 |
11:06 |
-7,150 |
-1,83% |
384,300 |
384,700 |
389,850 |
1.084,00 |
|
|
LVMH EO 0,3 |
853292 |
479,950 |
12:56 |
-6,900 |
-1,42% |
478,600 |
478,950 |
486,850 |
2.144,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
47,535 |
13:12 |
-0,415 |
-0,87% |
47,525 |
47,530 |
47,950 |
415.477,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
519,000 |
13:11 |
-2,000 |
-0,38% |
519,000 |
519,200 |
521,000 |
83.492,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
17,545 |
08:14 |
-0,050 |
-0,28% |
17,665 |
17,675 |
17,595 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
41,200 |
10:15 |
-0,140 |
-0,34% |
41,430 |
41,435 |
41,340 |
24,00 |
|
|
RHEINMETALL AG |
703000 |
1.204,000 |
13:11 |
+29,000 |
+2,47% |
1.203,800 |
1.204,200 |
1.175,000 |
76.014,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
352,000 |
11:13 |
+1,300 |
+0,37% |
351,300 |
351,700 |
350,700 |
290,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
83,720 |
08:01 |
-0,080 |
-0,10% |
83,060 |
83,080 |
83,800 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
73,980 |
12:57 |
-0,590 |
-0,79% |
73,810 |
73,850 |
74,570 |
9.813,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,604 |
12:58 |
+0,054 |
+0,43% |
12,596 |
12,616 |
12,550 |
41.616,00 |
|
|
SAP SE O.N. |
716460 |
164,620 |
13:12 |
-0,020 |
-0,01% |
164,600 |
164,660 |
164,640 |
1,03 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
296,200 |
12:20 |
+4,800 |
+1,65% |
298,450 |
298,500 |
291,400 |
312,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
287,750 |
13:12 |
+2,450 |
+0,86% |
287,700 |
287,750 |
285,300 |
377.701,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
151,460 |
13:12 |
+3,920 |
+2,66% |
151,460 |
151,500 |
147,540 |
631.981,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
76,000 |
13:06 |
-0,420 |
-0,55% |
75,780 |
75,830 |
76,420 |
6.823,00 |
|
|
UNICREDIT |
A2DJV6 |
84,470 |
13:12 |
+0,470 |
+0,56% |
84,430 |
84,490 |
84,000 |
5.567,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
125,300 |
12:32 |
-0,700 |
-0,56% |
125,950 |
126,000 |
126,000 |
942,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
75,820 |
13:12 |
-0,480 |
-0,63% |
75,780 |
75,820 |
76,300 |
155.877,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
70,700 |
11:31 |
-0,300 |
-0,42% |
70,700 |
71,120 |
71,000 |
280,00 |
|
