| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.895,45 |
17:50 |
-16,08 |
-0,27% |
- |
- |
5.911,53 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.576,00 |
17:50 |
-22,85 |
-0,16% |
- |
- |
14.598,85 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
141,700 |
17:36 |
-5,150 |
-3,51% |
0,000 |
141,700 |
146,850 |
740.226,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
896,800 |
17:30 |
-49,100 |
-5,19% |
896,000 |
920,300 |
945,900 |
35,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
37,180 |
12:33 |
-0,180 |
-0,48% |
36,600 |
36,800 |
37,360 |
1.400,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
175,920 |
17:35 |
+0,920 |
+0,53% |
0,000 |
0,000 |
175,000 |
480,00 |
 |
|
AIRBUS SE |
938914 |
175,700 |
17:37 |
-4,080 |
-2,27% |
0,000 |
175,700 |
179,780 |
191.921,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
371,700 |
17:37 |
+2,600 |
+0,70% |
0,000 |
0,000 |
369,100 |
692.727,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
68,000 |
16:31 |
+0,520 |
+0,77% |
67,220 |
67,840 |
67,480 |
5,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
691,200 |
17:35 |
+21,200 |
+3,16% |
689,600 |
692,600 |
670,000 |
39,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.305,800 |
17:35 |
-14,000 |
-1,06% |
0,000 |
0,000 |
1.319,800 |
4.139,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
39,490 |
17:35 |
-1,520 |
-3,71% |
0,000 |
0,000 |
41,010 |
67.668,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,460 |
17:35 |
+1,810 |
+3,50% |
0,000 |
53,460 |
51,650 |
3,99 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
37,080 |
17:37 |
+0,100 |
+0,27% |
37,080 |
0,000 |
36,980 |
1,82 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,765 |
17:35 |
-0,160 |
-0,85% |
18,755 |
18,770 |
18,925 |
8.480,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
80,900 |
17:39 |
-0,920 |
-1,12% |
0,000 |
80,900 |
81,820 |
850.288,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
92,980 |
17:35 |
+1,420 |
+1,55% |
0,000 |
0,000 |
91,560 |
7.049,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
62,000 |
17:30 |
-0,760 |
-1,21% |
61,960 |
70,000 |
62,760 |
2.213,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,100 |
17:35 |
-0,065 |
-0,24% |
0,000 |
27,100 |
27,165 |
4,16 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
248,000 |
17:37 |
+5,300 |
+2,18% |
248,000 |
0,000 |
242,700 |
378.206,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
47,390 |
17:37 |
+0,540 |
+1,15% |
0,000 |
0,000 |
46,850 |
1,74 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,600 |
17:37 |
+0,200 |
+0,73% |
27,600 |
0,000 |
27,400 |
5,93 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,878 |
17:35 |
+0,254 |
+2,64% |
0,000 |
0,000 |
9,624 |
20.928,00 |
|
|
ENI S.P.A. |
897791 |
23,455 |
17:35 |
+0,680 |
+2,99% |
0,000 |
0,000 |
22,775 |
5.359,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
167,250 |
18:25 |
-4,350 |
-2,53% |
165,500 |
167,700 |
171,600 |
1.789,00 |
|
|
FERRARI N.V. |
A2ACKK |
281,000 |
17:35 |
-8,100 |
-2,80% |
0,000 |
0,000 |
289,100 |
5.435,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.615,000 |
14:04 |
-62,500 |
-3,73% |
1.604,000 |
1.610,000 |
1.677,500 |
10,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,660 |
17:35 |
+0,255 |
+1,31% |
19,655 |
19,660 |
19,405 |
15.490,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
49,950 |
14:04 |
-1,990 |
-3,83% |
49,670 |
50,180 |
51,940 |
1,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
61,790 |
17:39 |
+0,130 |
+0,21% |
61,790 |
0,000 |
61,660 |
5,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
25,675 |
17:35 |
+0,130 |
+0,51% |
0,000 |
0,000 |
25,545 |
41.568,00 |
|
|
INTESA SANPAOLO |
850605 |
5,854 |
17:35 |
+0,037 |
+0,64% |
0,000 |
0,000 |
5,817 |
132.261,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
357,400 |
17:35 |
-4,950 |
-1,37% |
351,400 |
363,400 |
362,350 |
1.209,00 |
|
|
LVMH EO 0,3 |
853292 |
452,050 |
17:35 |
-21,850 |
-4,61% |
0,000 |
0,000 |
473,900 |
5.213,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,260 |
17:35 |
+0,130 |
+0,26% |
0,000 |
50,260 |
50,130 |
2,55 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
499,300 |
17:37 |
-2,700 |
-0,54% |
0,000 |
499,300 |
502,000 |
435.744,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,610 |
15:02 |
+0,035 |
+0,22% |
15,500 |
15,660 |
15,575 |
1.600,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
40,385 |
17:49 |
-0,645 |
-1,57% |
40,400 |
41,425 |
41,030 |
295,00 |
|
|
RHEINMETALL AG |
703000 |
1.185,600 |
17:38 |
-32,800 |
-2,69% |
1.185,600 |
0,000 |
1.218,400 |
451.317,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
281,200 |
15:01 |
-5,100 |
-1,78% |
282,600 |
284,700 |
286,300 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
78,460 |
10:53 |
-1,180 |
-1,48% |
77,560 |
77,780 |
79,640 |
133,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
73,240 |
17:35 |
+0,110 |
+0,15% |
0,000 |
0,000 |
73,130 |
15.300,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,422 |
17:35 |
-0,052 |
-0,50% |
0,000 |
0,000 |
10,474 |
16.114,00 |
|
|
SAP SE O.N. |
716460 |
144,460 |
17:39 |
-1,740 |
-1,19% |
0,000 |
144,460 |
146,200 |
1,83 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
273,650 |
17:34 |
-0,350 |
-0,13% |
275,450 |
275,650 |
274,000 |
668,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
268,650 |
17:35 |
+3,700 |
+1,40% |
0,000 |
268,650 |
264,950 |
1,06 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
178,500 |
17:38 |
+0,360 |
+0,20% |
178,500 |
0,000 |
178,140 |
4,12 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
76,920 |
17:35 |
+1,170 |
+1,54% |
0,000 |
0,000 |
75,750 |
20.117,00 |
|
|
UNICREDIT |
A2DJV6 |
70,720 |
17:35 |
+0,210 |
+0,30% |
0,000 |
0,000 |
70,510 |
4.737,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
128,900 |
19:07 |
+0,050 |
+0,04% |
128,700 |
128,950 |
128,850 |
1.563,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
88,000 |
17:35 |
+0,380 |
+0,43% |
0,000 |
0,000 |
87,620 |
733.537,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
62,120 |
16:39 |
+0,620 |
+1,01% |
61,560 |
61,880 |
61,500 |
1.085,00 |
|
