| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.318,20 |
21.09. |
+82,00 |
+1,31% |
- |
- |
6.318,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.696,16 |
21.09. |
+205,11 |
+1,32% |
- |
- |
15.696,16 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
143,150 |
21.09. / 17:35 |
+0,900 |
+0,63% |
0,000 |
0,000 |
143,150 |
469.192,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
886,600 |
21.09. / 16:57 |
+1,600 |
+0,18% |
892,500 |
903,000 |
886,600 |
155,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
31,860 |
08:04 |
-0,110 |
-0,34% |
31,860 |
32,040 |
31,970 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
165,260 |
21.09. / 17:35 |
+2,200 |
+1,35% |
0,000 |
0,000 |
165,260 |
4.417,00 |
|
|
AIRBUS SE |
938914 |
194,880 |
21.09. / 17:35 |
+1,540 |
+0,80% |
0,000 |
0,000 |
194,880 |
10,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
445,100 |
21.09. / 17:35 |
+1,800 |
+0,41% |
0,000 |
0,000 |
445,100 |
27,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
67,500 |
08:19 |
-0,620 |
-0,91% |
67,460 |
68,060 |
68,120 |
51,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
867,200 |
21.09. / 17:35 |
-4,200 |
-0,48% |
0,000 |
0,000 |
867,200 |
32,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.480,400 |
21.09. / 17:35 |
+38,800 |
+2,69% |
0,000 |
0,000 |
1.480,400 |
30,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
44,820 |
21.09. / 17:35 |
+0,310 |
+0,70% |
0,000 |
0,000 |
44,820 |
17.489,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,360 |
21.09. / 17:35 |
-0,260 |
-0,50% |
0,000 |
0,000 |
51,360 |
1.995,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
49,030 |
21.09. / 17:35 |
+0,940 |
+1,95% |
0,000 |
0,000 |
49,030 |
144,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
25,130 |
21.09. / 17:35 |
+0,470 |
+1,91% |
0,000 |
0,000 |
25,130 |
2.968,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
60,140 |
21.09. / 17:35 |
-0,260 |
-0,43% |
0,000 |
0,000 |
60,140 |
83,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
101,160 |
21.09. / 17:35 |
+0,440 |
+0,44% |
0,000 |
0,000 |
101,160 |
3.671,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
60,300 |
21.09. / 17:35 |
-0,280 |
-0,46% |
0,000 |
0,000 |
60,300 |
1.201,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
33,190 |
21.09. / 17:35 |
+0,140 |
+0,42% |
0,000 |
0,000 |
33,190 |
5.425,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
279,900 |
21.09. / 17:37 |
+1,900 |
+0,68% |
0,000 |
0,000 |
279,900 |
207.522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DHL AG |
555200 |
57,380 |
21.09. / 17:35 |
+1,380 |
+2,46% |
0,000 |
0,000 |
57,380 |
180,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,290 |
21.09. / 17:39 |
+0,180 |
+0,66% |
0,000 |
0,000 |
27,290 |
1.715,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,933 |
21.09. / 17:35 |
+0,066 |
+0,74% |
0,000 |
0,000 |
8,933 |
42.133,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
23,810 |
08:23 |
+0,200 |
+0,85% |
23,600 |
23,790 |
23,610 |
600,00 |
|
|
ENI S.P.A. |
897791 |
23,720 |
21.09. / 17:35 |
+0,160 |
+0,68% |
0,000 |
0,000 |
23,720 |
8.660,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
140,350 |
08:26 |
-0,100 |
-0,07% |
139,950 |
141,200 |
140,450 |
25,00 |
|
|
FERRARI N.V. |
A2ACKK |
363,050 |
21.09. / 17:35 |
+8,250 |
+2,33% |
0,000 |
0,000 |
363,050 |
1.350,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.331,500 |
08:01 |
-10,500 |
-0,78% |
1.332,500 |
1.337,500 |
1.342,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,400 |
21.09. / 17:35 |
+0,150 |
+0,74% |
0,000 |
0,000 |
20,400 |
9.597,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
51,940 |
21.09. / 15:51 |
-0,320 |
-0,61% |
51,520 |
52,040 |
51,940 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
58,290 |
21.09. / 17:39 |
+2,430 |
+4,35% |
0,000 |
0,000 |
58,290 |
1.085,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
32,130 |
21.09. / 17:35 |
+0,400 |
+1,26% |
0,000 |
0,000 |
32,130 |
19.938,00 |
|
|
INTESA SANPAOLO |
850605 |
6,779 |
21.09. / 17:35 |
+0,117 |
+1,76% |
0,000 |
0,000 |
6,779 |
9.742,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
383,650 |
21.09. / 17:35 |
+7,500 |
+1,99% |
0,000 |
0,000 |
383,650 |
470,00 |
|
|
LVMH EO 0,3 |
853292 |
406,500 |
21.09. / 17:35 |
+3,700 |
+0,92% |
0,000 |
0,000 |
406,500 |
2.506,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
43,665 |
21.09. / 17:39 |
-0,330 |
-0,75% |
0,000 |
0,000 |
43,665 |
1.379,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
508,800 |
21.09. / 17:35 |
+3,000 |
+0,59% |
0,000 |
0,000 |
508,800 |
29,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
9,602 |
21.09. / 17:35 |
+0,258 |
+2,76% |
0,000 |
0,000 |
9,602 |
571.329,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
17,955 |
21.09. / 10:53 |
+0,300 |
+1,70% |
17,925 |
18,095 |
17,955 |
3.200,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
36,085 |
21.09. / 15:42 |
+0,760 |
+2,15% |
37,060 |
37,505 |
36,085 |
677,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
1.010,600 |
21.09. / 17:39 |
-1,200 |
-0,12% |
0,000 |
0,000 |
1.010,600 |
126.925,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
330,500 |
08:23 |
+1,000 |
+0,30% |
330,000 |
333,400 |
329,500 |
0,00 |
|
|
ST GOBAIN EO 4 |
872087 |
70,120 |
08:01 |
-0,080 |
-0,11% |
70,060 |
70,320 |
70,200 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
74,550 |
21.09. / 17:35 |
+0,450 |
+0,61% |
0,000 |
0,000 |
74,550 |
9.269,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,732 |
21.09. / 17:35 |
+0,192 |
+1,53% |
0,000 |
0,000 |
12,732 |
17.183,00 |
|
|
SAP SE O.N. |
716460 |
182,860 |
21.09. / 17:35 |
-0,260 |
-0,14% |
0,000 |
0,000 |
182,860 |
725,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
295,000 |
08:01 |
-0,600 |
-0,20% |
294,800 |
294,950 |
295,600 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
273,500 |
21.09. / 17:37 |
+9,500 |
+3,60% |
0,000 |
0,000 |
273,500 |
47,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
143,160 |
21.09. / 17:36 |
+2,960 |
+2,11% |
0,000 |
0,000 |
143,160 |
40,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
78,540 |
21.09. / 17:35 |
-0,750 |
-0,95% |
0,000 |
0,000 |
78,540 |
779,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
83,300 |
21.09. / 17:35 |
+1,780 |
+2,18% |
0,000 |
0,000 |
83,300 |
3.995,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,050 |
08:00 |
-0,800 |
-0,71% |
111,950 |
112,050 |
112,850 |
50,00 |
|
