| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.262,67 |
09:52 |
-54,32 |
-0,86% |
- |
- |
6.316,99 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.547,18 |
09:52 |
-134,86 |
-0,86% |
- |
- |
15.682,04 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
177,850 |
09:52 |
-1,400 |
-0,78% |
177,800 |
177,900 |
179,250 |
89.338,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
816,300 |
08:55 |
-17,200 |
-2,06% |
813,500 |
815,600 |
833,500 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,600 |
09:11 |
-0,030 |
-0,08% |
35,640 |
35,720 |
35,630 |
100,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
176,280 |
09:04 |
-0,420 |
-0,24% |
175,780 |
176,020 |
176,700 |
19,00 |
|
|
AIRBUS SE |
938914 |
205,150 |
09:52 |
-3,150 |
-1,51% |
205,050 |
205,150 |
208,300 |
39.920,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
426,400 |
09:52 |
+0,300 |
+0,07% |
426,400 |
426,500 |
426,100 |
91.243,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
71,880 |
09:10 |
-0,900 |
-1,24% |
72,220 |
72,260 |
72,780 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
792,000 |
09:40 |
+33,200 |
+4,38% |
787,600 |
789,200 |
758,800 |
200,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.571,600 |
09:51 |
-17,200 |
-1,08% |
1.571,600 |
1.572,600 |
1.588,800 |
461,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
44,850 |
09:41 |
-0,090 |
-0,20% |
44,790 |
44,820 |
44,940 |
4.765,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,575 |
09:52 |
+0,605 |
+1,24% |
49,575 |
49,590 |
48,970 |
213.087,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
46,430 |
09:52 |
-0,540 |
-1,15% |
46,410 |
46,440 |
46,970 |
308.705,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
22,980 |
22.07. / 17:35 |
+0,420 |
+1,86% |
22,800 |
22,840 |
22,980 |
25.099,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
57,480 |
09:52 |
-0,180 |
-0,31% |
57,460 |
57,500 |
57,660 |
182.356,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
106,040 |
09:43 |
-0,760 |
-0,71% |
105,820 |
105,900 |
106,800 |
1.866,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
69,320 |
09:34 |
-0,640 |
-0,91% |
69,200 |
69,260 |
69,960 |
422,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,915 |
09:52 |
-0,310 |
-0,99% |
30,900 |
30,910 |
31,225 |
293.718,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
248,900 |
09:52 |
-4,900 |
-1,93% |
248,800 |
249,000 |
253,800 |
84.958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
56,660 |
09:51 |
-0,420 |
-0,74% |
56,660 |
56,700 |
57,080 |
101.412,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,100 |
09:52 |
-0,130 |
-0,48% |
27,090 |
27,100 |
27,230 |
389.879,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,984 |
09:50 |
-0,076 |
-0,76% |
9,974 |
9,983 |
10,060 |
5.268,00 |
|
|
ENI S.P.A. |
897791 |
22,870 |
09:50 |
+0,555 |
+2,49% |
22,815 |
22,845 |
22,315 |
4.141,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
162,500 |
09:10 |
-0,800 |
-0,49% |
161,650 |
162,300 |
163,300 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
322,100 |
09:44 |
-5,150 |
-1,57% |
321,800 |
322,250 |
327,250 |
232,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.674,000 |
08:00 |
+24,000 |
+1,45% |
1.639,500 |
1.640,500 |
1.650,000 |
3,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
21,040 |
09:45 |
-0,150 |
-0,71% |
21,030 |
21,040 |
21,190 |
3.332,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
54,200 |
08:10 |
-0,140 |
-0,26% |
54,520 |
54,540 |
54,340 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
66,490 |
09:52 |
-3,310 |
-4,74% |
66,460 |
66,490 |
69,800 |
754.357,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
29,035 |
09:52 |
-0,190 |
-0,65% |
29,030 |
29,055 |
29,225 |
3.133,00 |
|
|
INTESA SANPAOLO |
850605 |
6,406 |
09:36 |
-0,038 |
-0,59% |
6,389 |
6,400 |
6,444 |
1.905,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
374,000 |
09:17 |
-6,500 |
-1,71% |
372,000 |
372,200 |
380,500 |
965,00 |
|
|
LVMH EO 0,3 |
853292 |
460,700 |
09:51 |
-14,000 |
-2,95% |
461,150 |
461,400 |
474,700 |
2.156,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
44,620 |
09:52 |
-0,230 |
-0,51% |
44,610 |
44,625 |
44,850 |
170.817,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
499,000 |
09:52 |
-4,800 |
-0,95% |
498,900 |
499,100 |
503,800 |
41.327,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
17,220 |
09:21 |
-0,170 |
-0,98% |
17,250 |
17,260 |
17,390 |
524,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
37,100 |
09:38 |
-0,380 |
-1,01% |
36,945 |
37,105 |
37,480 |
17,00 |
|
|
RHEINMETALL AG |
703000 |
1.016,800 |
09:52 |
+9,000 |
+0,89% |
1.016,800 |
1.017,000 |
1.007,800 |
27.238,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
320,000 |
09:38 |
-3,700 |
-1,14% |
318,400 |
318,900 |
323,700 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
74,480 |
08:03 |
-0,220 |
-0,29% |
74,060 |
74,080 |
74,700 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
75,850 |
09:52 |
-1,210 |
-1,57% |
75,790 |
75,850 |
77,060 |
2.306,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
11,940 |
09:50 |
-0,150 |
-1,24% |
11,926 |
11,948 |
12,090 |
8.050,00 |
|
|
SAP SE O.N. |
716460 |
131,320 |
09:52 |
-0,720 |
-0,55% |
131,300 |
131,360 |
132,040 |
314.689,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
268,850 |
08:03 |
-1,050 |
-0,39% |
266,000 |
266,050 |
269,900 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
268,550 |
09:52 |
-2,700 |
-1,00% |
268,500 |
268,550 |
271,250 |
63.088,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
150,940 |
09:52 |
-1,380 |
-0,91% |
150,900 |
150,940 |
152,320 |
225.914,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
76,140 |
09:46 |
+1,920 |
+2,59% |
76,160 |
76,230 |
74,220 |
5.951,00 |
|
|
UNICREDIT |
A2DJV6 |
81,540 |
09:47 |
-1,710 |
-2,05% |
81,400 |
81,450 |
83,250 |
4.364,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
119,800 |
08:22 |
+0,400 |
+0,33% |
118,800 |
118,850 |
119,400 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
72,740 |
09:52 |
-0,220 |
-0,30% |
72,740 |
72,800 |
72,960 |
70.953,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
60,000 |
09:40 |
±0,000 |
±0,00% |
60,020 |
60,360 |
60,000 |
33,00 |
|
