| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.903,73 |
16:58 |
-26,52 |
-0,45% |
- |
- |
5.930,25 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.495,52 |
16:58 |
-65,12 |
-0,45% |
- |
- |
14.560,64 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
141,300 |
16:58 |
-3,750 |
-2,59% |
141,250 |
141,300 |
145,050 |
245.808,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
967,000 |
15:49 |
-21,000 |
-2,13% |
967,300 |
969,600 |
988,000 |
77,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
41,650 |
13:08 |
+0,510 |
+1,24% |
41,530 |
41,620 |
41,140 |
2.589,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,600 |
16:49 |
+0,340 |
+0,18% |
186,400 |
186,580 |
186,260 |
785,00 |
|
|
AIRBUS SE |
938914 |
166,840 |
16:57 |
-3,600 |
-2,11% |
166,820 |
166,880 |
170,440 |
154.399,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
388,100 |
16:58 |
-6,700 |
-1,70% |
388,100 |
388,300 |
394,800 |
318.086,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
62,500 |
11:29 |
-1,340 |
-2,10% |
62,040 |
62,100 |
63,840 |
95,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
684,200 |
15:30 |
-3,000 |
-0,44% |
678,400 |
679,200 |
687,200 |
17,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.246,200 |
16:56 |
+7,800 |
+0,63% |
1.246,400 |
1.247,200 |
1.238,400 |
3.518,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
41,490 |
16:58 |
-0,860 |
-2,03% |
41,460 |
41,510 |
42,350 |
24.671,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,500 |
16:58 |
+0,010 |
+0,02% |
53,500 |
53,520 |
53,490 |
1,05 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
40,360 |
16:58 |
+0,390 |
+0,98% |
40,350 |
40,360 |
39,970 |
1,08 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,030 |
16:35 |
-0,170 |
-0,89% |
18,990 |
19,010 |
19,200 |
4.827,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
82,240 |
16:58 |
-1,240 |
-1,49% |
82,240 |
82,260 |
83,480 |
340.548,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
90,840 |
16:58 |
-1,290 |
-1,40% |
90,860 |
90,930 |
92,130 |
2.839,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
67,860 |
16:54 |
+1,440 |
+2,17% |
67,840 |
67,940 |
66,420 |
649,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,735 |
16:58 |
-0,325 |
-1,16% |
27,730 |
27,740 |
28,060 |
1,95 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
264,300 |
16:58 |
-1,000 |
-0,38% |
264,200 |
264,400 |
265,300 |
126.799,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
48,690 |
16:58 |
-0,590 |
-1,20% |
48,670 |
48,690 |
49,280 |
449.055,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,530 |
16:58 |
-1,260 |
-4,38% |
27,520 |
27,540 |
28,790 |
9,40 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,810 |
16:47 |
+0,118 |
+1,22% |
9,785 |
9,796 |
9,692 |
16.717,00 |
|
|
ENI S.P.A. |
897791 |
23,005 |
16:42 |
+0,600 |
+2,68% |
23,010 |
23,025 |
22,405 |
19.194,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
202,900 |
16:28 |
-5,200 |
-2,50% |
201,100 |
201,900 |
208,100 |
1.173,00 |
|
|
FERRARI N.V. |
A2ACKK |
308,450 |
16:53 |
-0,950 |
-0,31% |
308,250 |
308,500 |
309,400 |
2.276,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.658,500 |
13:30 |
-16,500 |
-0,99% |
1.644,000 |
1.644,500 |
1.675,000 |
13,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,020 |
16:33 |
+0,115 |
+0,58% |
19,945 |
20,000 |
19,905 |
8.253,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
53,280 |
13:57 |
-1,320 |
-2,42% |
52,800 |
52,820 |
54,600 |
6,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
49,055 |
16:58 |
+1,320 |
+2,77% |
49,050 |
49,060 |
47,735 |
2,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
24,105 |
16:58 |
-0,390 |
-1,59% |
24,105 |
24,120 |
24,495 |
43.013,00 |
|
|
INTESA SANPAOLO |
850605 |
5,716 |
16:57 |
-0,066 |
-1,14% |
5,711 |
5,719 |
5,782 |
31.655,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
344,250 |
16:51 |
-0,800 |
-0,23% |
344,000 |
344,450 |
345,050 |
473,00 |
|
|
LVMH EO 0,3 |
853292 |
474,700 |
16:58 |
-11,450 |
-2,36% |
474,950 |
475,350 |
486,150 |
2.682,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,440 |
16:58 |
-0,710 |
-1,39% |
50,430 |
50,450 |
51,150 |
2,02 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
558,000 |
16:58 |
-10,000 |
-1,76% |
557,800 |
558,200 |
568,000 |
209.350,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,530 |
08:09 |
-0,270 |
-1,71% |
15,950 |
16,030 |
15,800 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
42,385 |
15:25 |
-0,940 |
-2,17% |
42,230 |
42,405 |
43,325 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.426,200 |
16:58 |
-4,800 |
-0,34% |
1.426,200 |
1.426,600 |
1.431,000 |
117.108,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
277,700 |
15:32 |
-5,500 |
-1,94% |
272,800 |
273,100 |
283,200 |
153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
77,580 |
14:56 |
-1,460 |
-1,85% |
77,020 |
77,040 |
79,040 |
1.227,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
80,600 |
16:57 |
-0,530 |
-0,65% |
80,700 |
80,750 |
81,130 |
20.174,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,560 |
16:54 |
-0,076 |
-0,71% |
10,560 |
10,568 |
10,636 |
25.764,00 |
|
|
SAP SE O.N. |
716460 |
149,960 |
16:58 |
-1,200 |
-0,79% |
149,940 |
149,980 |
151,160 |
1,43 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
275,650 |
15:41 |
+7,100 |
+2,64% |
273,750 |
273,800 |
268,550 |
766,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
241,350 |
16:58 |
-0,250 |
-0,10% |
241,300 |
241,400 |
241,600 |
825.753,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
176,920 |
16:58 |
+9,980 |
+5,98% |
176,900 |
176,940 |
166,940 |
2,76 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
76,020 |
16:57 |
+1,000 |
+1,33% |
75,940 |
75,980 |
75,020 |
43.482,00 |
|
|
UNICREDIT |
A2DJV6 |
65,710 |
16:57 |
-1,300 |
-1,94% |
65,690 |
65,730 |
67,010 |
13.050,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
134,200 |
13:08 |
+0,650 |
+0,49% |
133,100 |
133,150 |
133,550 |
2.651,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
88,780 |
16:58 |
-1,200 |
-1,33% |
88,760 |
88,820 |
89,980 |
299.457,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
68,620 |
13:09 |
-1,120 |
-1,61% |
68,400 |
68,800 |
69,740 |
3.349,00 |
|
