| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.905,02 |
17:50 |
-21,09 |
-0,36% |
- |
- |
5.926,11 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.466,19 |
17:50 |
-51,65 |
-0,36% |
- |
- |
14.517,84 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
136,000 |
17:36 |
-1,800 |
-1,31% |
0,000 |
0,000 |
137,800 |
459.207,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
888,000 |
17:48 |
+17,600 |
+2,02% |
0,000 |
0,000 |
870,400 |
173,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
41,310 |
19:02 |
-0,370 |
-0,89% |
0,000 |
0,000 |
41,680 |
60,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,420 |
17:35 |
-1,040 |
-0,55% |
0,000 |
0,000 |
188,460 |
770,00 |
|
|
AIRBUS SE |
938914 |
170,380 |
17:35 |
+0,960 |
+0,57% |
0,000 |
0,000 |
169,420 |
205.446,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
378,900 |
17:35 |
+1,600 |
+0,42% |
0,000 |
0,000 |
377,300 |
360.768,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
63,740 |
17:16 |
-0,980 |
-1,51% |
0,000 |
0,000 |
64,720 |
181,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
677,600 |
17:35 |
-4,200 |
-0,62% |
0,000 |
0,000 |
681,800 |
79,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.259,400 |
17:35 |
-11,000 |
-0,87% |
0,000 |
0,000 |
1.270,400 |
4.175,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
41,260 |
17:35 |
+0,150 |
+0,36% |
0,000 |
0,000 |
41,110 |
29.886,00 |
|
|
BASF SE NA O.N. |
BASF11 |
54,650 |
17:35 |
-0,050 |
-0,09% |
0,000 |
0,000 |
54,700 |
2,59 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
40,790 |
17:36 |
+0,670 |
+1,67% |
0,000 |
0,000 |
40,120 |
1,69 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,690 |
17:35 |
-0,045 |
-0,23% |
0,000 |
0,000 |
19,735 |
4.209,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
83,880 |
17:39 |
+0,040 |
+0,05% |
0,000 |
0,000 |
83,840 |
675.343,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
89,800 |
17:35 |
-0,560 |
-0,62% |
0,000 |
0,000 |
90,360 |
4.970,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
67,280 |
17:35 |
-1,880 |
-2,72% |
0,000 |
0,000 |
69,160 |
1.350,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,485 |
17:35 |
-0,225 |
-0,81% |
0,000 |
0,000 |
27,710 |
4,96 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
254,900 |
17:39 |
+2,400 |
+0,95% |
0,000 |
0,000 |
252,500 |
496.550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
48,240 |
17:35 |
-0,900 |
-1,83% |
0,000 |
0,000 |
49,140 |
1,50 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
29,110 |
17:39 |
-1,880 |
-6,07% |
0,000 |
0,000 |
30,990 |
12,33 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,819 |
17:35 |
-0,046 |
-0,47% |
0,000 |
0,000 |
9,865 |
6.734,00 |
|
|
ENI S.P.A. |
897791 |
24,005 |
17:35 |
+0,060 |
+0,25% |
0,000 |
0,000 |
23,945 |
15.460,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
199,300 |
20:14 |
-1,100 |
-0,55% |
0,000 |
0,000 |
200,400 |
1.258,00 |
|
|
FERRARI N.V. |
A2ACKK |
299,700 |
17:35 |
-2,000 |
-0,66% |
0,000 |
0,000 |
301,700 |
1.093,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.730,500 |
08:13 |
-40,000 |
-2,26% |
0,000 |
0,000 |
1.770,500 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,030 |
17:35 |
-0,390 |
-1,91% |
0,000 |
0,000 |
20,420 |
23.411,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
52,800 |
15:04 |
-0,860 |
-1,60% |
0,000 |
0,000 |
53,660 |
817,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
42,930 |
17:36 |
+0,105 |
+0,25% |
0,000 |
0,000 |
42,825 |
3,00 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
24,630 |
17:35 |
+0,040 |
+0,16% |
0,000 |
0,000 |
24,590 |
28.928,00 |
|
|
INTESA SANPAOLO |
850605 |
5,660 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,660 |
60.291,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
356,750 |
17:35 |
-2,200 |
-0,61% |
0,000 |
0,000 |
358,950 |
786,00 |
|
|
LVMH EO 0,3 |
853292 |
482,000 |
17:35 |
-1,150 |
-0,24% |
0,000 |
0,000 |
483,150 |
2.686,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
54,200 |
17:39 |
+0,320 |
+0,59% |
0,000 |
0,000 |
53,880 |
2,36 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
553,400 |
17:35 |
+4,000 |
+0,73% |
0,000 |
0,000 |
549,400 |
155.391,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,755 |
11:38 |
-0,115 |
-0,72% |
0,000 |
0,000 |
15,870 |
1.050,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
41,085 |
17:55 |
-0,730 |
-1,75% |
0,000 |
0,000 |
41,815 |
830,00 |
|
|
RHEINMETALL AG |
703000 |
1.495,400 |
17:35 |
+31,600 |
+2,16% |
0,000 |
0,000 |
1.463,800 |
233.902,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
308,800 |
17:36 |
-3,200 |
-1,03% |
0,000 |
0,000 |
312,000 |
336,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,040 |
15:54 |
-1,700 |
-2,22% |
0,000 |
0,000 |
76,740 |
568,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
79,560 |
17:35 |
-0,620 |
-0,77% |
0,000 |
0,000 |
80,180 |
19.005,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,406 |
17:35 |
-0,104 |
-0,99% |
0,000 |
0,000 |
10,510 |
44.602,00 |
|
|
SAP SE O.N. |
716460 |
142,500 |
17:35 |
+3,120 |
+2,24% |
0,000 |
0,000 |
139,380 |
2,06 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
261,600 |
19:41 |
+1,200 |
+0,46% |
0,000 |
0,000 |
260,400 |
658,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
228,700 |
17:38 |
-0,750 |
-0,33% |
0,000 |
0,000 |
229,450 |
776.371,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
165,900 |
17:38 |
-1,320 |
-0,79% |
0,000 |
0,000 |
167,220 |
1,53 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
79,540 |
17:35 |
+0,980 |
+1,25% |
0,000 |
0,000 |
78,560 |
24.189,00 |
|
|
UNICREDIT |
A2DJV6 |
68,160 |
17:35 |
-0,320 |
-0,47% |
0,000 |
0,000 |
68,480 |
3.285,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
135,900 |
19:41 |
+0,750 |
+0,55% |
0,000 |
0,000 |
135,150 |
2.180,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
87,820 |
17:38 |
-1,220 |
-1,37% |
0,000 |
0,000 |
89,040 |
792.134,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
61,700 |
08:07 |
-2,240 |
-3,50% |
0,000 |
0,000 |
63,940 |
0,00 |
|
