| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.883,48 |
17:50 |
-11,25 |
-0,19% |
- |
- |
5.894,73 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.448,52 |
17:50 |
-24,90 |
-0,17% |
- |
- |
14.473,42 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
136,250 |
17:36 |
-1,850 |
-1,34% |
0,000 |
0,000 |
138,100 |
537.629,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
991,300 |
15:25 |
+45,300 |
+4,79% |
0,000 |
0,000 |
946,000 |
30,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
41,250 |
08:04 |
+0,100 |
+0,24% |
0,000 |
0,000 |
41,150 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
188,300 |
17:35 |
+0,500 |
+0,27% |
0,000 |
0,000 |
187,800 |
249,00 |
|
|
AIRBUS SE |
938914 |
165,960 |
17:35 |
-2,160 |
-1,28% |
0,000 |
0,000 |
168,120 |
300.062,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
388,000 |
17:38 |
-2,100 |
-0,54% |
0,000 |
0,000 |
390,100 |
654.578,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,520 |
08:03 |
+0,260 |
+0,42% |
0,000 |
0,000 |
61,260 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
667,600 |
17:35 |
-17,400 |
-2,54% |
0,000 |
0,000 |
685,000 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.245,000 |
17:35 |
+17,800 |
+1,45% |
0,000 |
0,000 |
1.227,200 |
2.963,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
41,020 |
17:35 |
-0,310 |
-0,75% |
0,000 |
0,000 |
41,330 |
18.914,00 |
|
|
BASF SE NA O.N. |
BASF11 |
54,320 |
17:38 |
+0,080 |
+0,15% |
0,000 |
0,000 |
54,240 |
2,61 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
38,500 |
17:38 |
-1,540 |
-3,85% |
0,000 |
0,000 |
40,040 |
3,19 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,585 |
17:35 |
-0,070 |
-0,38% |
0,000 |
0,000 |
18,655 |
9.986,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
79,340 |
17:36 |
-1,740 |
-2,15% |
0,000 |
0,000 |
81,080 |
1,31 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
89,100 |
17:35 |
-1,210 |
-1,34% |
0,000 |
0,000 |
90,310 |
5.846,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
67,540 |
17:35 |
-0,580 |
-0,85% |
0,000 |
0,000 |
68,120 |
133,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,060 |
17:38 |
-0,165 |
-0,61% |
0,000 |
0,000 |
27,225 |
4,57 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
266,700 |
17:38 |
+1,500 |
+0,57% |
0,000 |
0,000 |
265,200 |
518.330,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
47,790 |
17:38 |
-0,150 |
-0,31% |
0,000 |
0,000 |
47,940 |
1,80 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,610 |
17:39 |
+0,080 |
+0,29% |
0,000 |
0,000 |
27,530 |
7,08 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,822 |
17:35 |
-0,063 |
-0,64% |
0,000 |
0,000 |
9,885 |
5.158,00 |
|
|
ENI S.P.A. |
897791 |
22,945 |
17:35 |
-0,260 |
-1,12% |
0,000 |
0,000 |
23,205 |
26.815,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
186,750 |
17:30 |
-4,350 |
-2,28% |
0,000 |
0,000 |
191,100 |
658,00 |
|
|
FERRARI N.V. |
A2ACKK |
299,600 |
17:35 |
-5,850 |
-1,92% |
0,000 |
0,000 |
305,450 |
4.472,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.655,000 |
20:04 |
-2,000 |
-0,12% |
0,000 |
0,000 |
1.657,000 |
31,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,830 |
17:35 |
-0,180 |
-0,90% |
0,000 |
0,000 |
20,010 |
16.521,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
52,440 |
16:26 |
-1,260 |
-2,35% |
0,000 |
0,000 |
53,700 |
630,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
54,150 |
17:37 |
+0,800 |
+1,50% |
0,000 |
0,000 |
53,350 |
7,88 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
23,825 |
17:35 |
-0,135 |
-0,56% |
0,000 |
0,000 |
23,960 |
39.035,00 |
|
|
INTESA SANPAOLO |
850605 |
5,653 |
17:35 |
-0,029 |
-0,51% |
0,000 |
0,000 |
5,682 |
51.865,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
376,500 |
17:35 |
+0,650 |
+0,17% |
0,000 |
0,000 |
375,850 |
550,00 |
|
|
LVMH EO 0,3 |
853292 |
472,000 |
17:35 |
-3,050 |
-0,64% |
0,000 |
0,000 |
475,050 |
3.275,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
49,775 |
17:38 |
-0,805 |
-1,59% |
0,000 |
0,000 |
50,580 |
3,15 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
551,800 |
17:38 |
-5,800 |
-1,04% |
0,000 |
0,000 |
557,600 |
256.868,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,760 |
17:46 |
+0,125 |
+0,80% |
0,000 |
0,000 |
15,635 |
400,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
41,510 |
16:34 |
-0,295 |
-0,71% |
0,000 |
0,000 |
41,805 |
167,00 |
|
|
RHEINMETALL AG |
703000 |
1.319,200 |
17:39 |
-87,800 |
-6,24% |
0,000 |
1.319,200 |
1.407,000 |
365.584,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
270,400 |
19:58 |
-1,100 |
-0,41% |
0,000 |
0,000 |
271,500 |
335,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
77,220 |
12:51 |
-0,320 |
-0,41% |
0,000 |
0,000 |
77,540 |
502,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
80,090 |
17:35 |
-1,430 |
-1,75% |
0,000 |
0,000 |
81,520 |
17.005,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,212 |
17:35 |
-0,114 |
-1,10% |
0,000 |
0,000 |
10,326 |
38.980,00 |
|
|
SAP SE O.N. |
716460 |
147,280 |
17:38 |
+6,580 |
+4,68% |
0,000 |
0,000 |
140,700 |
4,39 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
278,600 |
21:37 |
+6,400 |
+2,35% |
0,000 |
0,000 |
272,200 |
489,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
243,100 |
17:39 |
-0,300 |
-0,12% |
0,000 |
0,000 |
243,400 |
1,32 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
187,620 |
17:37 |
+4,820 |
+2,64% |
0,000 |
0,000 |
182,800 |
3,02 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
76,800 |
17:35 |
+0,200 |
+0,26% |
0,000 |
0,000 |
76,600 |
25.050,00 |
|
|
UNICREDIT |
A2DJV6 |
64,020 |
17:35 |
-0,450 |
-0,70% |
0,000 |
0,000 |
64,470 |
10.339,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
127,750 |
16:32 |
-1,550 |
-1,20% |
0,000 |
0,000 |
129,300 |
559,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
86,680 |
17:38 |
-1,680 |
-1,90% |
0,000 |
0,000 |
88,360 |
854.804,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
66,600 |
17:48 |
+0,580 |
+0,88% |
0,000 |
0,000 |
66,020 |
80,00 |
|
