| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.204,23 |
16.10. |
+35,97 |
+0,58% |
- |
- |
6.168,26 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.434,35 |
16.10. |
+89,47 |
+0,58% |
- |
- |
15.344,88 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
158,500 |
16.10. / 17:39 |
+0,850 |
+0,54% |
0,000 |
0,000 |
157,650 |
484.998,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
940,000 |
16.10. / 19:49 |
+14,700 |
+1,59% |
0,000 |
0,000 |
925,300 |
90,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
32,260 |
16.10. / 10:27 |
-0,110 |
-0,34% |
0,000 |
0,000 |
32,370 |
18,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
173,180 |
16.10. / 17:35 |
+0,320 |
+0,19% |
0,000 |
0,000 |
172,860 |
1.503,00 |
|
|
AIRBUS SE |
938914 |
198,920 |
16.10. / 17:35 |
+4,220 |
+2,17% |
0,000 |
0,000 |
194,700 |
388.072,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
433,900 |
16.10. / 17:35 |
+4,100 |
+0,95% |
0,000 |
0,000 |
429,800 |
559.088,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
73,900 |
16.10. / 17:40 |
+1,440 |
+1,99% |
0,000 |
0,000 |
72,460 |
701,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
728,000 |
16.10. / 17:35 |
-31,200 |
-4,11% |
0,000 |
0,000 |
759,200 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.475,600 |
16.10. / 17:35 |
+10,600 |
+0,72% |
0,000 |
0,000 |
1.465,000 |
4.127,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
42,960 |
16.10. / 17:35 |
+0,160 |
+0,37% |
0,000 |
0,000 |
42,800 |
15.282,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,230 |
16.10. / 17:39 |
+0,610 |
+1,16% |
0,000 |
0,000 |
52,620 |
1,93 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
44,460 |
16.10. / 17:38 |
+0,050 |
+0,11% |
0,000 |
0,000 |
44,410 |
2,27 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
23,180 |
16.10. / 17:35 |
-0,070 |
-0,30% |
0,000 |
0,000 |
23,250 |
2.160,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
57,060 |
16.10. / 17:39 |
+1,940 |
+3,52% |
0,000 |
0,000 |
55,120 |
1,89 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
89,580 |
16.10. / 17:35 |
+0,620 |
+0,70% |
0,000 |
0,000 |
88,960 |
7.441,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
61,460 |
16.10. / 17:35 |
+0,380 |
+0,62% |
0,000 |
0,000 |
61,080 |
3.021,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
29,330 |
16.10. / 17:37 |
+0,210 |
+0,72% |
0,000 |
0,000 |
29,120 |
4,21 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
309,500 |
16.10. / 17:35 |
+4,000 |
+1,31% |
0,000 |
0,000 |
305,500 |
378.876,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DHL AG |
555200 |
58,220 |
16.10. / 17:35 |
+0,520 |
+0,90% |
0,000 |
0,000 |
57,700 |
1,40 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
25,890 |
16.10. / 17:35 |
+0,300 |
+1,17% |
0,000 |
0,000 |
25,590 |
9,19 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,183 |
16.10. / 17:35 |
+0,083 |
+0,91% |
0,000 |
0,000 |
9,100 |
80.592,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
23,410 |
16.10. / 17:09 |
-0,100 |
-0,43% |
0,000 |
0,000 |
23,510 |
789,00 |
|
|
ENI S.P.A. |
897791 |
25,940 |
16.10. / 17:35 |
+0,165 |
+0,64% |
0,000 |
0,000 |
25,775 |
14.682,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
153,100 |
16.10. / 15:57 |
+6,100 |
+4,15% |
0,000 |
0,000 |
147,000 |
609,00 |
|
|
FERRARI N.V. |
A2ACKK |
356,550 |
16.10. / 17:35 |
+2,000 |
+0,56% |
0,000 |
0,000 |
354,550 |
894,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.343,000 |
16.10. / 14:57 |
+7,500 |
+0,56% |
0,000 |
0,000 |
1.335,500 |
12,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
21,690 |
16.10. / 17:35 |
+0,140 |
+0,65% |
0,000 |
0,000 |
21,550 |
10.016,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
55,900 |
16.10. / 10:35 |
+0,180 |
+0,32% |
0,000 |
0,000 |
55,720 |
8,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
52,390 |
16.10. / 17:39 |
-0,080 |
-0,15% |
0,000 |
0,000 |
52,470 |
3,92 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
30,085 |
16.10. / 17:35 |
+0,415 |
+1,40% |
0,000 |
0,000 |
29,670 |
26.544,00 |
|
|
INTESA SANPAOLO |
850605 |
6,152 |
16.10. / 17:35 |
+0,052 |
+0,85% |
0,000 |
0,000 |
6,100 |
7.337,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
407,400 |
16.10. / 17:35 |
+0,850 |
+0,21% |
0,000 |
0,000 |
406,550 |
904,00 |
|
|
LVMH EO 0,3 |
853292 |
397,200 |
16.10. / 17:35 |
-1,150 |
-0,29% |
0,000 |
0,000 |
398,350 |
3.809,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
41,085 |
16.10. / 17:36 |
+1,145 |
+2,87% |
0,000 |
0,000 |
39,940 |
2,65 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
547,200 |
16.10. / 17:35 |
+2,400 |
+0,44% |
0,000 |
0,000 |
544,800 |
234.947,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
8,430 |
16.10. / 17:35 |
-0,008 |
-0,09% |
0,000 |
0,000 |
8,438 |
608.254,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,575 |
16.10. / 20:55 |
-0,280 |
-1,77% |
0,000 |
0,000 |
15,855 |
680,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,775 |
16.10. / 20:32 |
-0,025 |
-0,07% |
0,000 |
0,000 |
35,800 |
310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
1.090,200 |
16.10. / 17:38 |
+64,200 |
+6,26% |
0,000 |
0,000 |
1.026,000 |
367.676,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
319,000 |
16.10. / 12:57 |
+6,700 |
+2,15% |
0,000 |
0,000 |
312,300 |
30,00 |
|
|
ST GOBAIN EO 4 |
872087 |
66,360 |
16.10. / 14:02 |
-0,160 |
-0,24% |
0,000 |
0,000 |
66,520 |
250,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
71,930 |
16.10. / 17:35 |
-0,470 |
-0,65% |
0,000 |
0,000 |
72,400 |
11.104,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,038 |
16.10. / 17:35 |
+0,036 |
+0,30% |
0,000 |
0,000 |
12,002 |
162.619,00 |
|
|
SAP SE O.N. |
716460 |
199,220 |
16.10. / 17:35 |
-2,030 |
-1,01% |
0,000 |
0,000 |
201,250 |
2,55 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
249,000 |
16.10. / 21:52 |
-7,750 |
-3,02% |
0,000 |
0,000 |
256,750 |
6.481,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
270,650 |
16.10. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
270,650 |
1,18 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
134,980 |
16.10. / 17:38 |
+2,620 |
+1,98% |
0,000 |
0,000 |
132,360 |
2,44 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
80,690 |
16.10. / 17:35 |
+0,670 |
+0,84% |
0,000 |
0,000 |
80,020 |
13.280,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
76,490 |
16.10. / 17:35 |
+1,210 |
+1,61% |
0,000 |
0,000 |
75,280 |
5.264,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
109,050 |
16.10. / 18:36 |
+1,100 |
+1,02% |
0,000 |
0,000 |
107,950 |
1.889,00 |
|
