| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.827,76 |
17:50 |
-107,20 |
-1,81% |
- |
- |
5.934,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.415,10 |
17:50 |
-265,17 |
-1,81% |
- |
- |
14.680,27 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
145,700 |
17:37 |
-1,100 |
-0,75% |
0,000 |
0,000 |
146,800 |
457.343,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
879,700 |
17:42 |
-28,200 |
-3,11% |
0,000 |
0,000 |
907,900 |
6,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
36,960 |
16:08 |
+0,410 |
+1,12% |
0,000 |
0,000 |
36,550 |
307,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
176,400 |
17:35 |
-4,560 |
-2,52% |
0,000 |
0,000 |
180,960 |
682,00 |
|
|
AIRBUS SE |
938914 |
167,640 |
17:37 |
-5,040 |
-2,92% |
0,000 |
0,000 |
172,680 |
404.892,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
374,500 |
17:39 |
-5,800 |
-1,53% |
0,000 |
0,000 |
380,300 |
724.407,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
69,240 |
09:10 |
+0,200 |
+0,29% |
0,000 |
0,000 |
69,040 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
693,400 |
17:35 |
+0,200 |
+0,03% |
0,000 |
0,000 |
693,200 |
42,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.306,200 |
17:35 |
-60,200 |
-4,41% |
0,000 |
0,000 |
1.366,400 |
4.845,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
39,160 |
17:35 |
-0,350 |
-0,89% |
0,000 |
0,000 |
39,510 |
42.001,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,630 |
17:36 |
-0,760 |
-1,42% |
0,000 |
0,000 |
53,390 |
2,12 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
37,710 |
17:37 |
-0,470 |
-1,23% |
0,000 |
0,000 |
38,180 |
2,56 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,835 |
17:35 |
-0,120 |
-0,63% |
0,000 |
0,000 |
18,955 |
29.481,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
74,400 |
17:39 |
-1,980 |
-2,59% |
0,000 |
0,000 |
76,380 |
1,44 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
89,280 |
17:35 |
-2,920 |
-3,17% |
0,000 |
0,000 |
92,200 |
5.096,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
61,280 |
17:35 |
-0,620 |
-1,00% |
0,000 |
0,000 |
61,900 |
2.008,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
26,700 |
17:36 |
-0,710 |
-2,59% |
0,000 |
0,000 |
27,410 |
6,06 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
244,400 |
17:35 |
+1,200 |
+0,49% |
0,000 |
0,000 |
243,200 |
463.310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
46,800 |
17:39 |
-1,110 |
-2,32% |
0,000 |
0,000 |
47,910 |
1,70 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,680 |
17:37 |
-0,140 |
-0,50% |
0,000 |
0,000 |
27,820 |
6,47 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,520 |
17:35 |
-0,199 |
-2,05% |
0,000 |
0,000 |
9,719 |
26.320,00 |
|
|
ENI S.P.A. |
897791 |
23,510 |
17:35 |
-0,885 |
-3,63% |
0,000 |
0,000 |
24,395 |
19.055,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
175,650 |
20:48 |
+2,700 |
+1,56% |
0,000 |
0,000 |
172,950 |
500,00 |
|
|
FERRARI N.V. |
A2ACKK |
279,550 |
17:35 |
-6,750 |
-2,36% |
0,000 |
0,000 |
286,300 |
2.152,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.574,500 |
14:05 |
-19,000 |
-1,19% |
0,000 |
0,000 |
1.593,500 |
18,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,195 |
17:37 |
-0,480 |
-2,44% |
0,000 |
0,000 |
19,675 |
19.139,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
49,040 |
15:46 |
-0,320 |
-0,65% |
0,000 |
0,000 |
49,360 |
1.077,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
65,190 |
17:39 |
-2,880 |
-4,23% |
0,000 |
0,000 |
68,070 |
6,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
25,315 |
17:35 |
-0,630 |
-2,43% |
0,000 |
0,000 |
25,945 |
33.694,00 |
|
|
INTESA SANPAOLO |
850605 |
5,735 |
17:35 |
-0,087 |
-1,49% |
0,000 |
0,000 |
5,822 |
38.176,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
356,800 |
17:35 |
-1,950 |
-0,54% |
0,000 |
0,000 |
358,750 |
7.063,00 |
|
|
LVMH EO 0,3 |
853292 |
455,650 |
17:35 |
-5,050 |
-1,10% |
0,000 |
0,000 |
460,700 |
2.041,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,350 |
17:35 |
-0,670 |
-1,31% |
0,000 |
0,000 |
51,020 |
2,67 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
473,000 |
17:35 |
+4,800 |
+1,03% |
0,000 |
0,000 |
468,200 |
496.410,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,265 |
20:35 |
-0,505 |
-3,20% |
0,000 |
0,000 |
15,770 |
10.350,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,130 |
16:37 |
+0,130 |
+0,33% |
0,000 |
0,000 |
39,000 |
25,00 |
|
|
RHEINMETALL AG |
703000 |
1.120,000 |
17:39 |
-23,200 |
-2,03% |
0,000 |
0,000 |
1.143,200 |
218.324,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
274,000 |
15:01 |
-7,700 |
-2,73% |
0,000 |
0,000 |
281,700 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
74,980 |
17:01 |
-1,520 |
-1,99% |
0,000 |
0,000 |
76,500 |
351,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
73,890 |
17:35 |
+0,670 |
+0,92% |
0,000 |
0,000 |
73,220 |
16.867,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,190 |
17:35 |
-0,052 |
-0,51% |
0,000 |
0,000 |
10,242 |
14.280,00 |
|
|
SAP SE O.N. |
716460 |
144,060 |
17:39 |
+2,840 |
+2,01% |
0,000 |
0,000 |
141,220 |
2,71 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
261,700 |
15:51 |
-9,100 |
-3,36% |
0,000 |
0,000 |
270,800 |
449,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
259,600 |
17:38 |
-14,100 |
-5,15% |
0,000 |
0,000 |
273,700 |
1,55 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
169,540 |
17:39 |
-7,460 |
-4,21% |
0,000 |
0,000 |
177,000 |
2,94 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
78,660 |
17:35 |
+0,500 |
+0,64% |
0,000 |
0,000 |
78,160 |
11.006,00 |
|
|
UNICREDIT |
A2DJV6 |
71,260 |
17:35 |
-1,120 |
-1,55% |
0,000 |
0,000 |
72,380 |
7.047,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
125,000 |
16:09 |
-2,050 |
-1,61% |
0,000 |
0,000 |
127,050 |
458,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
87,940 |
17:35 |
-0,900 |
-1,01% |
0,000 |
0,000 |
88,840 |
1,22 Mio. |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
61,180 |
20:08 |
+2,660 |
+4,55% |
0,000 |
0,000 |
58,520 |
1.460,00 |
|
