| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.377,28 |
09:25 |
-21,70 |
-0,34% |
- |
- |
6.398,98 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.875,16 |
09:25 |
-54,01 |
-0,34% |
- |
- |
15.929,17 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
177,200 |
09:23 |
+0,250 |
+0,14% |
177,050 |
177,150 |
176,950 |
26.385,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
861,800 |
08:55 |
+1,400 |
+0,16% |
860,000 |
862,000 |
860,400 |
1,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,160 |
08:04 |
-0,050 |
-0,14% |
35,750 |
35,830 |
35,210 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
193,800 |
09:04 |
+0,680 |
+0,35% |
194,260 |
194,460 |
193,120 |
2,00 |
|
|
AIRBUS SE |
938914 |
205,250 |
09:25 |
-3,050 |
-1,46% |
205,150 |
205,300 |
208,300 |
21.224,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
474,100 |
09:24 |
+1,700 |
+0,36% |
474,000 |
474,200 |
472,400 |
35.635,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
75,720 |
08:03 |
-0,960 |
-1,25% |
76,440 |
76,480 |
76,680 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
888,800 |
09:04 |
+2,400 |
+0,27% |
890,800 |
892,600 |
886,400 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.353,800 |
09:24 |
-24,000 |
-1,74% |
1.353,400 |
1.354,600 |
1.377,800 |
79,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
46,760 |
09:17 |
+0,170 |
+0,36% |
46,620 |
46,670 |
46,590 |
1.396,00 |
|
|
BASF SE NA O.N. |
BASF11 |
54,780 |
09:24 |
+0,330 |
+0,61% |
54,780 |
54,800 |
54,450 |
71.131,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
56,560 |
09:24 |
±0,000 |
±0,00% |
56,540 |
56,580 |
56,560 |
118.457,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
23,570 |
09:19 |
+0,010 |
+0,04% |
23,530 |
23,580 |
23,560 |
730,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
56,980 |
09:24 |
-0,200 |
-0,35% |
56,980 |
57,020 |
57,180 |
38.352,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
95,830 |
09:06 |
+0,040 |
+0,04% |
95,680 |
95,770 |
95,790 |
2,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
69,600 |
09:24 |
+0,600 |
+0,87% |
69,580 |
69,660 |
69,000 |
42,00 |
|
|
DHL AG |
555200 |
60,660 |
09:22 |
+0,120 |
+0,20% |
60,680 |
60,700 |
60,540 |
65.182,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
33,180 |
09:25 |
-0,195 |
-0,58% |
33,180 |
33,190 |
33,375 |
268.599,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
327,000 |
09:24 |
±0,000 |
±0,00% |
326,900 |
327,000 |
327,000 |
19.987,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,490 |
09:23 |
-0,030 |
-0,11% |
26,490 |
26,500 |
26,520 |
404.389,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,877 |
09:19 |
-0,051 |
-0,51% |
9,882 |
9,893 |
9,928 |
1.314,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
25,180 |
09:06 |
+0,070 |
+0,28% |
25,090 |
25,100 |
25,110 |
100,00 |
|
|
ENI S.P.A. |
897791 |
25,745 |
09:20 |
+0,270 |
+1,06% |
25,755 |
25,785 |
25,475 |
9.027,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
178,350 |
08:51 |
-2,650 |
-1,46% |
180,950 |
181,800 |
181,000 |
30,00 |
|
|
FERRARI N.V. |
A2ACKK |
369,350 |
09:04 |
-0,700 |
-0,19% |
369,300 |
369,700 |
370,050 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.340,000 |
08:01 |
-17,000 |
-1,25% |
1.334,500 |
1.335,500 |
1.357,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
23,420 |
09:23 |
-0,080 |
-0,34% |
23,390 |
23,420 |
23,500 |
875,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
59,380 |
08:06 |
-0,140 |
-0,24% |
60,220 |
60,240 |
59,520 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
51,050 |
09:25 |
-1,060 |
-2,03% |
51,040 |
51,050 |
52,110 |
277.143,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
30,050 |
09:12 |
±0,000 |
±0,00% |
29,960 |
29,985 |
30,050 |
439,00 |
|
|
INTESA SANPAOLO |
850605 |
6,259 |
09:23 |
+0,006 |
+0,10% |
6,258 |
6,266 |
6,253 |
7.095,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,000 |
09:12 |
+1,100 |
+0,25% |
448,550 |
449,050 |
446,900 |
10,00 |
|
|
LVMH EO 0,3 |
853292 |
402,650 |
09:15 |
-1,900 |
-0,47% |
401,550 |
401,800 |
404,550 |
474,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
40,550 |
09:25 |
-0,145 |
-0,36% |
40,555 |
40,570 |
40,695 |
107.976,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
590,000 |
09:24 |
+4,200 |
+0,72% |
590,000 |
590,400 |
585,800 |
15.215,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
7,522 |
09:24 |
-0,120 |
-1,57% |
7,518 |
7,530 |
7,642 |
35.884,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,995 |
08:06 |
+0,140 |
+0,83% |
17,080 |
17,095 |
16,855 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,975 |
08:04 |
-0,565 |
-1,55% |
35,245 |
35,395 |
36,540 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
757,700 |
09:25 |
-14,900 |
-1,93% |
757,300 |
757,600 |
772,600 |
59.670,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
308,300 |
08:03 |
-1,800 |
-0,58% |
305,300 |
305,700 |
310,100 |
0,00 |
|
|
ST GOBAIN EO 4 |
872087 |
75,280 |
09:23 |
-0,400 |
-0,53% |
75,280 |
75,300 |
75,680 |
165,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,150 |
09:23 |
+0,390 |
+0,44% |
88,070 |
88,140 |
87,760 |
548,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
11,004 |
09:25 |
-0,072 |
-0,65% |
10,996 |
11,016 |
11,076 |
951,00 |
|
|
SAP SE O.N. |
716460 |
213,400 |
09:25 |
+0,850 |
+0,40% |
213,350 |
213,400 |
212,550 |
73.020,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
243,400 |
08:00 |
-0,300 |
-0,12% |
242,550 |
242,600 |
243,700 |
6,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
275,950 |
09:25 |
-5,750 |
-2,04% |
275,900 |
276,000 |
281,700 |
101.224,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
132,200 |
09:25 |
-0,320 |
-0,24% |
132,180 |
132,220 |
132,520 |
203.379,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
81,510 |
09:20 |
+0,880 |
+1,09% |
81,500 |
81,550 |
80,630 |
724,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
84,420 |
09:10 |
+0,510 |
+0,61% |
84,330 |
84,370 |
83,910 |
610,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,800 |
08:01 |
-0,700 |
-0,61% |
114,950 |
115,000 |
115,500 |
0,00 |
|
