| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.578,67 |
13:22 |
+36,88 |
+0,67% |
- |
- |
5.541,79 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.643,74 |
13:22 |
+94,97 |
+0,70% |
- |
- |
13.548,77 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
135,200 |
13:22 |
+1,550 |
+1,16% |
135,200 |
135,300 |
133,650 |
157.861,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
863,000 |
10:58 |
+8,900 |
+1,04% |
857,700 |
860,000 |
854,100 |
2,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
40,460 |
08:02 |
+0,080 |
+0,20% |
40,610 |
40,700 |
40,380 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
178,620 |
13:11 |
+2,420 |
+1,37% |
178,460 |
178,680 |
176,200 |
3.266,00 |
|
|
AIRBUS SE |
938914 |
160,500 |
13:22 |
+1,300 |
+0,82% |
160,380 |
160,460 |
159,200 |
83.675,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
360,000 |
13:22 |
+2,700 |
+0,76% |
359,900 |
360,000 |
357,300 |
222.163,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,220 |
09:10 |
+0,960 |
+1,62% |
60,420 |
60,480 |
59,260 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
612,400 |
30.03. / 17:35 |
+5,400 |
+0,89% |
620,400 |
622,000 |
612,400 |
65,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.112,200 |
13:22 |
+0,400 |
+0,04% |
1.110,400 |
1.111,200 |
1.111,800 |
2.463,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
39,360 |
13:19 |
+0,540 |
+1,39% |
39,360 |
39,390 |
38,820 |
10.078,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,600 |
13:22 |
-0,400 |
-0,75% |
52,580 |
52,620 |
53,000 |
1,07 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
39,615 |
13:22 |
+0,550 |
+1,41% |
39,605 |
39,620 |
39,065 |
721.679,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,185 |
11:11 |
+0,205 |
+1,14% |
18,215 |
18,240 |
17,980 |
748,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
78,060 |
13:22 |
±0,000 |
±0,00% |
78,040 |
78,080 |
78,060 |
252.402,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
81,780 |
13:19 |
+0,910 |
+1,13% |
81,680 |
81,740 |
80,870 |
6.840,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
69,860 |
12:07 |
+0,560 |
+0,81% |
69,760 |
69,860 |
69,300 |
70,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
25,220 |
13:22 |
+0,210 |
+0,84% |
25,210 |
25,220 |
25,010 |
1,55 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
250,300 |
13:22 |
+4,600 |
+1,87% |
250,300 |
250,400 |
245,700 |
101.868,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
44,980 |
13:22 |
+0,270 |
+0,60% |
44,970 |
44,990 |
44,710 |
425.883,00 |
|
|
DT.TELEKOM AG NA |
555750 |
32,550 |
13:22 |
+0,290 |
+0,90% |
32,540 |
32,550 |
32,260 |
1,26 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,444 |
13:19 |
+0,046 |
+0,49% |
9,435 |
9,447 |
9,398 |
5.544,00 |
|
|
ENI S.P.A. |
897791 |
24,405 |
13:11 |
-0,095 |
-0,39% |
24,445 |
24,465 |
24,500 |
10.811,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
198,700 |
12:07 |
+1,800 |
+0,91% |
197,950 |
198,700 |
196,900 |
386,00 |
|
|
FERRARI N.V. |
A2ACKK |
286,600 |
13:21 |
-3,400 |
-1,17% |
286,400 |
286,700 |
290,000 |
666,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.599,000 |
12:42 |
-18,500 |
-1,14% |
1.605,500 |
1.606,000 |
1.617,500 |
10,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,790 |
12:38 |
+0,140 |
+0,71% |
19,845 |
19,875 |
19,650 |
5.990,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
49,190 |
08:07 |
+0,050 |
+0,10% |
49,540 |
49,560 |
49,140 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,720 |
13:22 |
+0,400 |
+1,07% |
37,715 |
37,735 |
37,320 |
1,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
22,145 |
13:21 |
+0,320 |
+1,47% |
22,090 |
22,105 |
21,825 |
13.946,00 |
|
|
INTESA SANPAOLO |
850605 |
5,160 |
13:19 |
+0,051 |
+1,00% |
5,150 |
5,160 |
5,109 |
4.061,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
351,600 |
12:52 |
+0,400 |
+0,11% |
352,350 |
352,800 |
351,200 |
136,00 |
|
|
LVMH EO 0,3 |
853292 |
461,800 |
13:22 |
-1,700 |
-0,37% |
461,500 |
461,900 |
463,500 |
675,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
52,330 |
13:22 |
+0,690 |
+1,34% |
52,320 |
52,350 |
51,640 |
589.593,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
541,000 |
13:22 |
+6,200 |
+1,16% |
540,800 |
541,200 |
534,800 |
78.720,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
14,685 |
09:09 |
+0,185 |
+1,28% |
14,775 |
14,790 |
14,500 |
35,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
38,920 |
09:55 |
+0,140 |
+0,36% |
38,910 |
39,080 |
38,780 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.440,000 |
13:22 |
+30,500 |
+2,16% |
1.440,000 |
1.441,000 |
1.409,500 |
75.757,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
275,400 |
09:10 |
+1,400 |
+0,51% |
0,000 |
0,000 |
274,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
70,460 |
11:32 |
+1,280 |
+1,85% |
70,400 |
70,420 |
69,180 |
409,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
83,000 |
13:22 |
+1,080 |
+1,32% |
83,000 |
83,040 |
81,920 |
16.157,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,552 |
13:12 |
+0,070 |
+0,74% |
9,580 |
9,592 |
9,482 |
22.591,00 |
|
|
SAP SE O.N. |
716460 |
148,260 |
13:22 |
+1,240 |
+0,84% |
148,260 |
148,300 |
147,020 |
838.932,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,700 |
13:20 |
+0,250 |
+0,11% |
228,300 |
228,350 |
228,450 |
435,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
206,650 |
13:22 |
+1,250 |
+0,61% |
206,500 |
206,600 |
205,400 |
256.693,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
141,250 |
13:22 |
-0,750 |
-0,53% |
141,200 |
141,250 |
142,000 |
1,16 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
80,690 |
13:21 |
-0,140 |
-0,17% |
80,670 |
80,770 |
80,830 |
10.325,00 |
|
|
UNICREDIT |
A2DJV6 |
61,080 |
13:22 |
+1,290 |
+2,16% |
61,030 |
61,080 |
59,790 |
6.552,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
129,250 |
11:48 |
+2,100 |
+1,65% |
128,900 |
128,950 |
127,150 |
417,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
87,080 |
13:22 |
+0,740 |
+0,86% |
87,060 |
87,100 |
86,340 |
146.529,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
64,440 |
08:02 |
+2,300 |
+3,70% |
65,000 |
65,360 |
62,140 |
0,00 |
|
