| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.595,22 |
09:22 |
-54,11 |
-0,96% |
- |
- |
5.649,33 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.679,40 |
09:22 |
-132,31 |
-0,96% |
- |
- |
13.811,71 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
131,500 |
09:22 |
-1,150 |
-0,87% |
131,400 |
131,550 |
132,650 |
29.390,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
890,800 |
08:55 |
-14,700 |
-1,62% |
879,500 |
881,700 |
905,500 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
40,020 |
08:03 |
-0,500 |
-1,23% |
40,310 |
40,410 |
40,520 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
171,180 |
25.03. / 17:35 |
+2,100 |
+1,24% |
171,060 |
171,280 |
171,180 |
637,00 |
 |
|
AIRBUS SE |
938914 |
165,300 |
09:22 |
-3,180 |
-1,89% |
165,240 |
165,300 |
168,480 |
24.340,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
353,200 |
09:22 |
-0,600 |
-0,17% |
353,000 |
353,200 |
353,800 |
38.341,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,180 |
08:16 |
-0,160 |
-0,27% |
59,980 |
60,020 |
59,340 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
600,800 |
25.03. / 17:35 |
+17,200 |
+2,95% |
596,800 |
597,800 |
600,800 |
114,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.179,600 |
09:21 |
-31,600 |
-2,61% |
1.177,600 |
1.178,200 |
1.211,200 |
352,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,000 |
09:05 |
-0,120 |
-0,31% |
37,860 |
37,900 |
38,120 |
291,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,120 |
09:22 |
+0,100 |
+0,20% |
50,080 |
50,120 |
50,020 |
218.894,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
37,730 |
09:22 |
-0,400 |
-1,05% |
37,730 |
37,740 |
38,130 |
108.392,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,570 |
09:22 |
-0,100 |
-0,54% |
18,550 |
18,575 |
18,670 |
936,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
78,100 |
09:22 |
-0,780 |
-0,99% |
78,120 |
78,160 |
78,880 |
39.633,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
83,070 |
09:15 |
-1,170 |
-1,39% |
83,000 |
83,080 |
84,240 |
213,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
67,820 |
09:17 |
+0,100 |
+0,15% |
67,820 |
67,920 |
67,720 |
675,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
25,295 |
09:22 |
-0,500 |
-1,94% |
25,285 |
25,300 |
25,795 |
339.504,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
237,400 |
09:22 |
-1,500 |
-0,63% |
237,200 |
237,400 |
238,900 |
26.929,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
44,750 |
09:22 |
-0,230 |
-0,51% |
44,750 |
44,770 |
44,980 |
107.484,00 |
|
|
DT.TELEKOM AG NA |
555750 |
32,140 |
09:22 |
-0,180 |
-0,56% |
32,130 |
32,150 |
32,320 |
258.019,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,248 |
09:18 |
-0,047 |
-0,51% |
9,246 |
9,256 |
9,295 |
1.646,00 |
|
|
ENI S.P.A. |
897791 |
23,375 |
09:16 |
+0,195 |
+0,84% |
23,485 |
23,500 |
23,180 |
379,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
193,900 |
08:00 |
-0,100 |
-0,05% |
192,900 |
193,600 |
194,000 |
6,00 |
|
|
FERRARI N.V. |
A2ACKK |
276,900 |
09:20 |
+0,500 |
+0,18% |
277,100 |
277,500 |
276,400 |
136,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.650,000 |
08:04 |
-27,000 |
-1,61% |
1.659,500 |
1.660,000 |
1.677,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,375 |
09:09 |
-0,200 |
-1,02% |
19,350 |
19,385 |
19,575 |
208,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
50,400 |
08:01 |
-0,160 |
-0,32% |
50,180 |
50,220 |
50,560 |
10,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,540 |
09:22 |
-1,120 |
-2,82% |
38,520 |
38,535 |
39,660 |
193.373,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
22,220 |
09:17 |
-0,095 |
-0,43% |
22,170 |
22,190 |
22,315 |
207,00 |
|
|
INTESA SANPAOLO |
850605 |
5,106 |
09:14 |
-0,059 |
-1,14% |
5,107 |
5,119 |
5,165 |
2.703,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
350,500 |
09:04 |
-1,350 |
-0,38% |
351,950 |
352,450 |
351,850 |
78,00 |
|
|
LVMH EO 0,3 |
853292 |
460,700 |
09:11 |
-1,550 |
-0,34% |
459,200 |
459,600 |
462,250 |
511,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
51,630 |
09:22 |
-0,650 |
-1,24% |
51,620 |
51,650 |
52,280 |
106.204,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
523,400 |
09:22 |
-0,800 |
-0,15% |
523,200 |
523,600 |
524,200 |
10.134,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
14,425 |
08:20 |
-0,075 |
-0,52% |
14,295 |
14,310 |
14,500 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
41,390 |
08:55 |
+0,175 |
+0,42% |
40,685 |
40,875 |
41,215 |
26,00 |
|
|
RHEINMETALL AG |
703000 |
1.452,000 |
09:22 |
-34,500 |
-2,32% |
1.452,000 |
1.452,500 |
1.486,500 |
18.126,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
284,700 |
08:16 |
-3,500 |
-1,21% |
282,800 |
283,100 |
288,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
71,080 |
08:04 |
-0,240 |
-0,34% |
71,180 |
71,200 |
71,320 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
80,150 |
09:21 |
+0,320 |
+0,40% |
80,110 |
80,160 |
79,830 |
1.219,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,632 |
09:11 |
-0,068 |
-0,70% |
9,620 |
9,630 |
9,700 |
13.783,00 |
|
|
SAP SE O.N. |
716460 |
145,020 |
09:22 |
-1,880 |
-1,28% |
144,980 |
145,020 |
146,900 |
129.038,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
245,300 |
08:36 |
-3,250 |
-1,31% |
245,350 |
245,400 |
248,550 |
24,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
210,350 |
09:22 |
-1,450 |
-0,68% |
210,200 |
210,250 |
211,800 |
82.369,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
153,700 |
09:22 |
-4,700 |
-2,97% |
153,700 |
153,750 |
158,400 |
201.415,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
77,410 |
09:19 |
+0,480 |
+0,62% |
77,450 |
77,490 |
76,930 |
4.619,00 |
|
|
UNICREDIT |
A2DJV6 |
61,640 |
09:21 |
-0,750 |
-1,20% |
61,600 |
61,640 |
62,390 |
773,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
128,550 |
09:07 |
-0,600 |
-0,46% |
128,300 |
128,350 |
129,150 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
86,700 |
09:22 |
-0,980 |
-1,12% |
86,640 |
86,680 |
87,680 |
43.449,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
62,560 |
08:03 |
-0,200 |
-0,32% |
61,920 |
62,300 |
62,760 |
0,00 |
|
