| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.611,18 |
06.11. |
-57,95 |
-1,02% |
- |
- |
5.611,18 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.665,67 |
06.11. |
-141,15 |
-1,02% |
- |
- |
13.665,67 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
159,350 |
06.11. / 17:40 |
+0,100 |
+0,06% |
0,000 |
0,000 |
159,350 |
774.626,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.331,000 |
06.11. / 17:50 |
-69,800 |
-4,98% |
1.369,600 |
1.376,000 |
1.331,000 |
26,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
36,090 |
08:04 |
+0,090 |
+0,25% |
36,120 |
36,330 |
36,000 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
168,080 |
06.11. / 17:35 |
-0,820 |
-0,49% |
0,000 |
0,000 |
168,080 |
252,00 |
|
|
AIRBUS SE |
938914 |
208,550 |
06.11. / 17:35 |
-3,750 |
-1,77% |
0,000 |
0,000 |
208,550 |
190.173,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
353,300 |
06.11. / 17:36 |
-3,000 |
-0,84% |
0,000 |
0,000 |
353,300 |
382.256,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,080 |
08:15 |
-0,460 |
-0,84% |
54,080 |
54,640 |
54,540 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
737,000 |
06.11. / 17:35 |
+14,200 |
+1,96% |
0,000 |
0,000 |
737,000 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
893,400 |
06.11. / 17:35 |
-17,000 |
-1,87% |
0,000 |
0,000 |
893,400 |
3.511,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
37,790 |
06.11. / 17:35 |
-0,370 |
-0,97% |
0,000 |
0,000 |
37,790 |
16.083,00 |
|
|
BASF SE NA O.N. |
BASF11 |
42,900 |
06.11. / 17:36 |
-0,120 |
-0,28% |
0,000 |
0,000 |
42,900 |
1,68 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,510 |
06.11. / 17:39 |
+0,085 |
+0,32% |
0,000 |
0,000 |
26,510 |
1,76 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
17,930 |
06.11. / 17:35 |
+0,365 |
+2,08% |
15,950 |
0,000 |
17,930 |
4.841,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
84,300 |
06.11. / 17:35 |
-1,500 |
-1,75% |
0,000 |
0,000 |
84,300 |
812.886,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
65,280 |
06.11. / 17:35 |
-0,730 |
-1,11% |
0,000 |
0,000 |
65,280 |
9.883,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
77,320 |
06.11. / 17:35 |
+0,220 |
+0,29% |
0,000 |
0,000 |
77,320 |
498,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,320 |
06.11. / 17:36 |
-0,310 |
-0,98% |
0,000 |
0,000 |
31,320 |
4,56 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
210,800 |
06.11. / 17:40 |
-9,100 |
-4,14% |
0,000 |
0,000 |
210,800 |
793.076,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
43,320 |
06.11. / 17:41 |
+3,440 |
+8,63% |
0,000 |
0,000 |
43,320 |
5,62 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,350 |
06.11. / 17:35 |
-0,260 |
-0,98% |
0,000 |
0,000 |
26,350 |
6,96 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,885 |
06.11. / 17:35 |
-0,047 |
-0,53% |
0,000 |
0,000 |
8,885 |
24.938,00 |
|
|
ENI S.P.A. |
897791 |
15,938 |
06.11. / 17:35 |
-0,030 |
-0,19% |
0,000 |
0,000 |
15,938 |
30.586,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
311,300 |
08:15 |
-2,100 |
-0,67% |
311,300 |
312,900 |
313,400 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
351,200 |
06.11. / 17:35 |
-3,800 |
-1,07% |
0,000 |
0,000 |
351,200 |
4.535,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.044,000 |
08:02 |
-4,000 |
-0,20% |
2.048,000 |
2.053,000 |
2.048,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
17,700 |
06.11. / 17:35 |
+0,105 |
+0,60% |
0,000 |
0,000 |
17,700 |
6.772,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
47,470 |
08:06 |
-0,860 |
-1,78% |
0,000 |
0,000 |
48,330 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,920 |
06.11. / 17:35 |
-0,330 |
-0,96% |
0,000 |
0,000 |
33,920 |
2,82 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
22,185 |
06.11. / 17:35 |
+0,035 |
+0,16% |
0,000 |
0,000 |
22,185 |
37.112,00 |
|
|
INTESA SANPAOLO |
850605 |
5,577 |
06.11. / 17:35 |
-0,035 |
-0,62% |
0,000 |
0,000 |
5,577 |
124.199,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
353,600 |
06.11. / 17:35 |
-8,800 |
-2,43% |
0,000 |
0,000 |
353,600 |
317,00 |
|
|
LVMH EO 0,3 |
853292 |
599,900 |
06.11. / 17:35 |
-12,800 |
-2,09% |
0,000 |
0,000 |
599,900 |
2.371,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,190 |
06.11. / 17:35 |
-0,040 |
-0,07% |
0,000 |
0,000 |
58,190 |
2,00 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
538,800 |
06.11. / 17:35 |
-5,000 |
-0,92% |
0,000 |
0,000 |
538,800 |
212.545,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
14,365 |
08:00 |
-0,005 |
-0,03% |
0,000 |
0,000 |
14,370 |
150,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
60,950 |
06.11. / 15:29 |
-0,040 |
-0,07% |
59,360 |
60,100 |
60,950 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.708,000 |
06.11. / 17:44 |
+1,000 |
+0,06% |
0,000 |
0,000 |
1.708,000 |
311.512,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
300,900 |
08:15 |
-1,800 |
-0,59% |
300,900 |
304,100 |
302,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,900 |
08:02 |
-0,140 |
-0,17% |
81,060 |
81,220 |
81,040 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
85,520 |
06.11. / 17:35 |
+0,460 |
+0,54% |
0,000 |
0,000 |
85,520 |
14.962,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
8,932 |
06.11. / 17:35 |
+0,069 |
+0,78% |
0,000 |
0,000 |
8,932 |
58.354,00 |
|
|
SAP SE O.N. |
716460 |
217,950 |
06.11. / 17:41 |
-10,000 |
-4,39% |
0,000 |
0,000 |
217,950 |
1,26 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,100 |
08:02 |
+1,600 |
+0,69% |
235,050 |
235,050 |
232,500 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
241,600 |
06.11. / 17:40 |
-3,400 |
-1,39% |
0,000 |
0,000 |
241,600 |
831.849,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
104,600 |
06.11. / 17:42 |
-2,650 |
-2,47% |
0,000 |
0,000 |
104,600 |
1,57 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
53,180 |
06.11. / 17:38 |
-0,520 |
-0,97% |
0,000 |
0,000 |
53,180 |
10.956,00 |
|
|
UNICREDIT |
A2DJV6 |
63,710 |
06.11. / 17:35 |
-0,660 |
-1,03% |
0,000 |
0,000 |
63,710 |
1.757,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,700 |
08:02 |
+0,150 |
+0,13% |
116,900 |
116,950 |
116,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
92,820 |
06.11. / 17:37 |
-0,580 |
-0,62% |
0,000 |
0,000 |
92,820 |
643.171,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
100,100 |
08:04 |
-1,550 |
-1,52% |
0,000 |
0,000 |
101,650 |
0,00 |
|
