| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.544,09 |
14:01 |
+41,53 |
+0,64% |
- |
- |
6.502,56 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
16.255,13 |
14:01 |
+104,53 |
+0,65% |
- |
- |
16.150,60 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
165,300 |
13:59 |
+0,500 |
+0,30% |
165,250 |
165,350 |
164,800 |
166.705,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
936,900 |
12:12 |
-2,600 |
-0,28% |
937,200 |
937,900 |
939,500 |
2,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
33,720 |
08:02 |
-0,040 |
-0,12% |
33,470 |
33,540 |
33,760 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
173,880 |
12:25 |
+0,800 |
+0,46% |
173,920 |
174,120 |
173,080 |
885,00 |
|
|
AIRBUS SE |
938914 |
215,600 |
14:01 |
+3,100 |
+1,46% |
215,550 |
215,600 |
212,500 |
99.902,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
441,400 |
14:00 |
+0,700 |
+0,16% |
441,500 |
441,600 |
440,700 |
487.785,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
73,320 |
10:38 |
+0,320 |
+0,44% |
73,460 |
73,520 |
73,000 |
162,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
752,800 |
06.08. / 17:35 |
+25,000 |
+3,43% |
770,000 |
771,200 |
752,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.510,000 |
13:59 |
+12,800 |
+0,85% |
1.509,400 |
1.510,600 |
1.497,200 |
1.201,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
45,560 |
13:57 |
+0,490 |
+1,09% |
45,580 |
45,630 |
45,070 |
9.080,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,480 |
14:00 |
+0,160 |
+0,31% |
51,470 |
51,490 |
51,320 |
510.410,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
49,680 |
14:00 |
+0,280 |
+0,57% |
49,650 |
49,670 |
49,400 |
659.099,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
24,780 |
13:40 |
+0,200 |
+0,81% |
24,780 |
24,830 |
24,580 |
855,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
59,100 |
14:00 |
+0,480 |
+0,82% |
59,080 |
59,120 |
58,620 |
346.417,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
112,760 |
13:52 |
+0,120 |
+0,11% |
112,760 |
112,860 |
112,640 |
3.421,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
68,320 |
13:38 |
+0,120 |
+0,18% |
68,300 |
68,400 |
68,200 |
810,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
33,190 |
14:00 |
+0,465 |
+1,42% |
33,185 |
33,200 |
32,725 |
1,69 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
275,200 |
14:00 |
+5,800 |
+2,15% |
275,200 |
275,300 |
269,400 |
112.351,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
54,940 |
14:00 |
-0,360 |
-0,65% |
54,920 |
54,960 |
55,300 |
378.536,00 |
|
|
DT.TELEKOM AG NA |
555750 |
28,900 |
14:00 |
-0,250 |
-0,86% |
28,900 |
28,910 |
29,150 |
2,17 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,978 |
13:10 |
-0,050 |
-0,50% |
9,987 |
9,997 |
10,028 |
4.875,00 |
|
|
ENI S.P.A. |
897791 |
23,190 |
13:31 |
-0,205 |
-0,88% |
23,210 |
23,240 |
23,395 |
2.569,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
173,500 |
12:33 |
+1,150 |
+0,67% |
171,800 |
172,450 |
172,350 |
350,00 |
|
|
FERRARI N.V. |
A2ACKK |
355,850 |
13:42 |
+0,750 |
+0,21% |
355,850 |
356,000 |
355,100 |
1.260,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.629,500 |
10:24 |
+15,500 |
+0,96% |
1.615,000 |
1.615,500 |
1.614,000 |
7,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,680 |
13:25 |
-0,190 |
-0,91% |
20,670 |
20,710 |
20,870 |
6.009,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
58,780 |
11:10 |
-0,360 |
-0,61% |
58,940 |
58,960 |
59,140 |
437,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
62,290 |
14:01 |
+1,970 |
+3,27% |
62,270 |
62,300 |
60,320 |
1,20 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
30,755 |
14:01 |
-0,070 |
-0,23% |
30,745 |
30,760 |
30,825 |
6.726,00 |
|
|
INTESA SANPAOLO |
850605 |
6,851 |
13:26 |
+0,059 |
+0,87% |
6,859 |
6,868 |
6,792 |
14.065,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
391,650 |
12:12 |
+1,300 |
+0,33% |
390,350 |
390,750 |
390,350 |
161,00 |
|
|
LVMH EO 0,3 |
853292 |
479,950 |
13:55 |
-1,800 |
-0,37% |
479,750 |
480,100 |
481,750 |
2.081,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
46,740 |
14:01 |
-0,025 |
-0,05% |
46,735 |
46,745 |
46,765 |
446.560,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
515,400 |
14:00 |
-7,200 |
-1,38% |
515,400 |
515,600 |
522,600 |
259.287,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
17,525 |
13:13 |
+0,015 |
+0,09% |
17,555 |
17,570 |
17,510 |
41,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
42,360 |
10:03 |
+1,310 |
+3,19% |
42,175 |
42,185 |
41,050 |
870,00 |
|
|
RHEINMETALL AG |
703000 |
1.152,000 |
14:01 |
-7,000 |
-0,60% |
1.152,000 |
1.152,600 |
1.159,000 |
166.701,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
357,000 |
10:44 |
-4,500 |
-1,24% |
358,700 |
359,100 |
361,500 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
85,320 |
13:35 |
+0,440 |
+0,52% |
85,160 |
85,180 |
84,880 |
148,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
75,200 |
13:57 |
+0,440 |
+0,59% |
75,180 |
75,230 |
74,760 |
7.214,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,928 |
13:12 |
+0,072 |
+0,56% |
12,944 |
12,960 |
12,856 |
17.489,00 |
|
|
SAP SE O.N. |
716460 |
175,380 |
14:01 |
+4,400 |
+2,57% |
175,340 |
175,400 |
170,980 |
1,63 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
304,200 |
13:50 |
+3,450 |
+1,15% |
303,500 |
303,550 |
300,750 |
1.837,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
279,150 |
14:00 |
+6,050 |
+2,22% |
279,250 |
279,300 |
273,100 |
452.766,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
153,880 |
14:01 |
+0,200 |
+0,13% |
153,880 |
153,920 |
153,680 |
678.529,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
74,240 |
13:54 |
-0,280 |
-0,38% |
74,310 |
74,360 |
74,520 |
6.008,00 |
|
|
UNICREDIT |
A2DJV6 |
85,250 |
13:53 |
-0,250 |
-0,29% |
85,330 |
85,360 |
85,500 |
3.725,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
125,950 |
13:48 |
-0,800 |
-0,63% |
125,900 |
125,950 |
126,750 |
653,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
75,520 |
13:59 |
-0,040 |
-0,05% |
75,520 |
75,560 |
75,560 |
172.243,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
69,120 |
13:46 |
-0,920 |
-1,31% |
68,980 |
69,360 |
70,040 |
196,00 |
|
