| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.934,96 |
14.05. |
+73,89 |
+1,26% |
- |
- |
5.934,96 |
0,00 |
 |
 |
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.680,27 |
14.05. |
+187,90 |
+1,30% |
- |
- |
14.680,27 |
0,00 |
 |
 |
ADIDAS AG NA O.N. |
A1EWWW |
146,800 |
14.05. / 17:38 |
+2,800 |
+1,94% |
0,000 |
0,000 |
146,800 |
392.119,00 |
 |
 |
ADYEN N.V. EO-,01 |
A2JNF4 |
907,900 |
14.05. / 17:31 |
+12,500 |
+1,40% |
0,000 |
0,000 |
907,900 |
20,00 |
 |
 |
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
36,550 |
14.05. / 11:07 |
-0,050 |
-0,14% |
0,000 |
0,000 |
36,550 |
300,00 |
 |
 |
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,960 |
14.05. / 17:38 |
+3,860 |
+2,18% |
0,000 |
0,000 |
180,960 |
60,00 |
 |
 |
AIRBUS SE |
938914 |
172,680 |
14.05. / 17:38 |
-0,520 |
-0,30% |
0,000 |
0,000 |
172,680 |
257.824,00 |
 |
 |
ALLIANZ SE NA O.N. |
840400 |
380,300 |
14.05. / 17:39 |
+8,000 |
+2,15% |
0,000 |
0,000 |
380,300 |
491.823,00 |
 |
 |
ANHEUSER-BUSCH INBEV |
A2ASUV |
69,040 |
14.05. / 10:41 |
+0,900 |
+1,32% |
0,000 |
0,000 |
69,040 |
20,00 |
 |
 |
ARGENX SE EO -,10 |
A11602 |
693,200 |
14.05. / 17:35 |
+4,800 |
+0,70% |
0,000 |
0,000 |
693,200 |
17,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
ASML HOLDING EO -,09 |
A1J4U4 |
1.366,400 |
14.05. / 17:35 |
+44,400 |
+3,36% |
0,000 |
0,000 |
1.366,400 |
2.397,00 |
 |
 |
AXA S.A. INH. EO 2,29 |
855705 |
39,510 |
14.05. / 17:35 |
+0,560 |
+1,44% |
0,000 |
0,000 |
39,510 |
60.527,00 |
 |
 |
BASF SE NA O.N. |
BASF11 |
53,390 |
14.05. / 17:37 |
-0,610 |
-1,13% |
0,000 |
0,000 |
53,390 |
1,90 Mio. |
 |
 |
BAYER AG NA O.N. |
BAY001 |
38,180 |
14.05. / 17:37 |
+0,210 |
+0,55% |
0,000 |
0,000 |
38,180 |
1,67 Mio. |
 |
 |
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,955 |
14.05. / 17:35 |
+0,315 |
+1,69% |
0,000 |
0,000 |
18,955 |
7.655,00 |
 |
 |
BAY.MOTOREN WERKE AG ST |
519000 |
76,380 |
14.05. / 17:38 |
-4,320 |
-5,35% |
0,000 |
0,000 |
76,380 |
1,56 Mio. |
 |
 |
BNP PARIBAS INH. EO 2 |
887771 |
92,200 |
14.05. / 17:35 |
+0,810 |
+0,89% |
0,000 |
0,000 |
92,200 |
6.985,00 |
 |
 |
DANONE S.A. EO -,25 |
851194 |
61,900 |
14.05. / 17:35 |
+0,360 |
+0,58% |
0,000 |
0,000 |
61,900 |
1.437,00 |
 |
 |
DEUTSCHE BANK AG NA O.N. |
514000 |
27,410 |
14.05. / 17:37 |
+0,250 |
+0,92% |
0,000 |
0,000 |
27,410 |
3,80 Mio. |
 |
 |
DEUTSCHE BOERSE NA O.N. |
581005 |
243,200 |
14.05. / 17:38 |
-2,000 |
-0,82% |
0,000 |
0,000 |
243,200 |
358.209,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DEUTSCHE POST AG NA O.N. |
555200 |
47,910 |
14.05. / 17:37 |
+0,420 |
+0,88% |
0,000 |
0,000 |
47,910 |
1,26 Mio. |
 |
 |
DT.TELEKOM AG NA |
555750 |
27,820 |
14.05. / 17:37 |
-0,140 |
-0,50% |
0,000 |
0,000 |
27,820 |
4,91 Mio. |
 |
 |
ENEL S.P.A. EO 1 |
928624 |
9,719 |
14.05. / 17:35 |
-0,017 |
-0,17% |
0,000 |
0,000 |
9,719 |
5.553,00 |
 |
 |
ENI S.P.A. |
897791 |
24,395 |
14.05. / 17:37 |
+0,820 |
+3,48% |
0,000 |
0,000 |
24,395 |
5.323,00 |
 |
 |
ESSILORLUXO. INH. EO -,18 |
863195 |
172,950 |
14.05. / 16:51 |
+0,950 |
+0,55% |
0,000 |
0,000 |
172,950 |
316,00 |
 |
 |
FERRARI N.V. |
A2ACKK |
286,300 |
14.05. / 17:35 |
+3,100 |
+1,09% |
0,000 |
0,000 |
286,300 |
2.429,00 |
 |
 |
HERMES INTERNATIONAL O.N. |
886670 |
1.593,500 |
14.05. / 18:55 |
+30,000 |
+1,92% |
0,000 |
0,000 |
1.593,500 |
3,00 |
 |
 |
IBERDROLA INH. EO -,75 |
A0M46B |
19,675 |
14.05. / 17:35 |
-0,020 |
-0,10% |
0,000 |
0,000 |
19,675 |
7.292,00 |
|
 |
INDITEX INH. EO 0,03 |
A11873 |
49,360 |
14.05. / 09:12 |
+0,830 |
+1,71% |
0,000 |
0,000 |
49,360 |
0,00 |
 |
 |
INFINEON TECH.AG NA O.N. |
623100 |
68,070 |
14.05. / 17:39 |
+3,710 |
+5,76% |
0,000 |
0,000 |
68,070 |
6,49 Mio. |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
ING GROEP NV EO -,01 |
A2ANV3 |
25,945 |
14.05. / 17:35 |
+0,520 |
+2,05% |
0,000 |
0,000 |
25,945 |
27.667,00 |
 |
 |
INTESA SANPAOLO |
850605 |
5,822 |
14.05. / 17:35 |
+0,114 |
+2,00% |
0,000 |
0,000 |
5,822 |
24.339,00 |
 |
 |
L OREAL INH. EO 0,2 |
853888 |
358,750 |
14.05. / 17:35 |
+3,100 |
+0,87% |
0,000 |
0,000 |
358,750 |
328,00 |
 |
 |
LVMH EO 0,3 |
853292 |
460,700 |
14.05. / 17:35 |
+8,150 |
+1,80% |
0,000 |
0,000 |
460,700 |
2.740,00 |
 |
 |
MERCEDES-BENZ GRP NA O.N. |
710000 |
51,020 |
14.05. / 17:37 |
+0,260 |
+0,51% |
0,000 |
51,020 |
51,020 |
2,57 Mio. |
 |
 |
MUENCH.RUECKVERS. NA O.N. |
843002 |
468,200 |
14.05. / 17:38 |
+6,100 |
+1,32% |
0,000 |
0,000 |
468,200 |
406.587,00 |
 |
 |
NORDEA BANK ABP |
A2N6F4 |
15,770 |
14.05. / 17:59 |
+0,200 |
+1,28% |
0,000 |
0,000 |
15,770 |
2.130,00 |
 |
 |
PROSUS NV EO -,05 |
A2PRDK |
39,000 |
14.05. / 17:27 |
-1,660 |
-4,08% |
0,000 |
0,000 |
39,000 |
135,00 |
 |
 |
RHEINMETALL AG |
703000 |
1.143,200 |
14.05. / 17:38 |
+21,600 |
+1,93% |
0,000 |
0,000 |
1.143,200 |
230.907,00 |
 |
 |
SAFRAN INH. EO -,20 |
924781 |
281,700 |
14.05. / 17:06 |
+5,900 |
+2,14% |
0,000 |
0,000 |
281,700 |
93,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
ST GOBAIN EO 4 |
872087 |
76,500 |
14.05. / 08:07 |
+0,400 |
+0,53% |
0,000 |
0,000 |
76,500 |
0,00 |
 |
 |
SANOFI SA INHABER EO 2 |
920657 |
73,220 |
14.05. / 17:35 |
+0,420 |
+0,58% |
0,000 |
0,000 |
73,220 |
8.495,00 |
 |
 |
BCO SANTANDER N.EO0,5 |
858872 |
10,242 |
14.05. / 17:35 |
-0,040 |
-0,39% |
0,000 |
0,000 |
10,242 |
8.519,00 |
 |
 |
SAP SE O.N. |
716460 |
141,220 |
14.05. / 17:37 |
+4,960 |
+3,64% |
0,000 |
0,000 |
141,220 |
2,58 Mio. |
 |
 |
SCHNEIDER ELEC. INH. EO 4 |
860180 |
270,800 |
14.05. / 14:32 |
+2,350 |
+0,88% |
0,000 |
0,000 |
270,800 |
24,00 |
 |
 |
SIEMENS AG NA O.N. |
723610 |
273,700 |
14.05. / 17:37 |
+6,900 |
+2,59% |
0,000 |
0,000 |
273,700 |
1,03 Mio. |
 |
 |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
177,000 |
14.05. / 17:39 |
-0,240 |
-0,14% |
0,000 |
0,000 |
177,000 |
2,09 Mio. |
 |
 |
TOTALENERGIES SE EO 2,50 |
850727 |
78,160 |
14.05. / 17:35 |
+0,380 |
+0,49% |
0,000 |
0,000 |
78,160 |
13.247,00 |
 |
 |
UNICREDIT |
A2DJV6 |
72,380 |
14.05. / 17:35 |
+1,270 |
+1,79% |
0,000 |
0,000 |
72,380 |
4.404,00 |
 |
 |
VINCI S.A. INH. EO 2,50 |
867475 |
127,050 |
14.05. / 18:56 |
-0,750 |
-0,59% |
0,000 |
0,000 |
127,050 |
25,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
VOLKSWAGEN AG VZO O.N. |
766403 |
88,840 |
14.05. / 17:39 |
+2,320 |
+2,68% |
0,000 |
0,000 |
88,840 |
791.147,00 |
 |
 |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
58,520 |
14.05. / 19:07 |
+1,320 |
+2,31% |
0,000 |
0,000 |
58,520 |
458,00 |
 |