| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.226,67 |
09:25 |
-4,20 |
-0,07% |
- |
- |
6.230,87 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.457,82 |
09:25 |
-5,07 |
-0,03% |
- |
- |
15.462,89 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
180,500 |
09:24 |
-0,600 |
-0,33% |
180,550 |
180,650 |
181,100 |
23.861,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
822,500 |
08:55 |
-6,100 |
-0,74% |
833,800 |
835,800 |
828,600 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
36,170 |
08:06 |
+0,010 |
+0,03% |
36,010 |
36,100 |
36,160 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
176,600 |
09:10 |
+0,180 |
+0,10% |
177,020 |
177,300 |
176,420 |
220,00 |
|
|
AIRBUS SE |
938914 |
191,840 |
09:24 |
-2,440 |
-1,26% |
191,960 |
192,000 |
194,280 |
25.772,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
421,400 |
09:25 |
-1,500 |
-0,35% |
421,500 |
421,600 |
422,900 |
23.761,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
70,600 |
08:01 |
-0,600 |
-0,84% |
70,260 |
70,320 |
71,200 |
21,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
751,600 |
09:04 |
-0,800 |
-0,11% |
748,600 |
750,200 |
752,400 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.545,000 |
09:22 |
+8,400 |
+0,55% |
1.546,200 |
1.547,400 |
1.536,600 |
250,00 |
 |
|
AXA S.A. INH. EO 2,29 |
855705 |
44,620 |
09:04 |
-0,160 |
-0,36% |
44,610 |
44,660 |
44,780 |
1.621,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,205 |
09:25 |
-0,340 |
-0,70% |
48,215 |
48,225 |
48,545 |
102.930,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
48,040 |
09:25 |
-0,420 |
-0,87% |
48,030 |
48,060 |
48,460 |
76.669,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
22,010 |
09:22 |
-0,050 |
-0,23% |
22,040 |
22,090 |
22,060 |
481,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
58,200 |
09:23 |
-0,340 |
-0,58% |
58,200 |
58,220 |
58,540 |
79.187,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
101,760 |
09:22 |
-0,240 |
-0,24% |
101,900 |
102,000 |
102,000 |
362,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
72,740 |
09:21 |
-0,280 |
-0,38% |
72,740 |
72,820 |
73,020 |
50,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,620 |
09:25 |
-0,215 |
-0,70% |
30,620 |
30,630 |
30,835 |
162.920,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
256,900 |
09:24 |
±0,000 |
±0,00% |
256,900 |
257,100 |
256,900 |
9.907,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
56,620 |
09:25 |
-0,280 |
-0,49% |
56,600 |
56,640 |
56,900 |
39.687,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,920 |
09:24 |
-0,190 |
-0,70% |
26,900 |
26,920 |
27,110 |
286.820,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,916 |
09:21 |
-0,354 |
-3,45% |
9,899 |
9,910 |
10,270 |
1.113,00 |
|
|
ENI S.P.A. |
897791 |
21,875 |
09:22 |
+0,235 |
+1,09% |
21,825 |
21,860 |
21,640 |
3.236,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
166,100 |
09:12 |
-0,800 |
-0,48% |
166,850 |
167,450 |
166,900 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
327,950 |
09:23 |
-1,100 |
-0,33% |
327,350 |
327,750 |
329,050 |
75,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.672,500 |
08:56 |
-3,000 |
-0,18% |
1.678,500 |
1.679,000 |
1.675,500 |
2,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
21,270 |
09:04 |
±0,000 |
±0,00% |
21,250 |
21,290 |
21,270 |
95,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
53,460 |
08:14 |
-0,180 |
-0,34% |
53,380 |
53,400 |
53,640 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
63,070 |
09:25 |
-0,590 |
-0,93% |
63,060 |
63,090 |
63,660 |
243.123,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
28,215 |
09:23 |
-0,125 |
-0,44% |
28,260 |
28,280 |
28,340 |
3.202,00 |
|
|
INTESA SANPAOLO |
850605 |
6,290 |
09:22 |
+0,011 |
+0,18% |
6,299 |
6,311 |
6,279 |
1.344,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
380,700 |
09:12 |
-0,850 |
-0,22% |
380,000 |
380,450 |
381,550 |
322,00 |
|
|
LVMH EO 0,3 |
853292 |
492,950 |
09:23 |
-2,100 |
-0,42% |
492,850 |
493,350 |
495,050 |
373,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
44,975 |
09:25 |
-0,535 |
-1,18% |
44,970 |
44,980 |
45,510 |
100.885,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
516,400 |
09:25 |
+0,800 |
+0,16% |
516,400 |
516,600 |
515,600 |
10.202,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,965 |
09:19 |
+0,030 |
+0,18% |
16,955 |
16,965 |
16,935 |
60,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,295 |
09:16 |
+0,555 |
+1,43% |
39,480 |
39,645 |
38,740 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
985,400 |
09:25 |
+1,200 |
+0,12% |
985,000 |
985,500 |
984,200 |
14.922,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
327,000 |
09:02 |
+1,100 |
+0,34% |
327,500 |
327,900 |
325,900 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,640 |
08:07 |
-0,280 |
-0,37% |
75,340 |
75,360 |
75,920 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
77,110 |
09:20 |
-0,240 |
-0,31% |
77,070 |
77,150 |
77,350 |
571,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
11,708 |
09:18 |
-0,110 |
-0,93% |
11,742 |
11,752 |
11,818 |
1.127,00 |
|
|
SAP SE O.N. |
716460 |
139,260 |
09:25 |
+1,340 |
+0,97% |
139,240 |
139,300 |
137,920 |
94.332,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
261,950 |
09:03 |
-1,500 |
-0,57% |
263,200 |
263,250 |
263,450 |
115,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
264,300 |
09:25 |
-0,250 |
-0,09% |
264,200 |
264,300 |
264,550 |
31.204,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
150,580 |
09:25 |
+2,920 |
+1,98% |
150,540 |
150,580 |
147,660 |
175.060,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
71,510 |
09:23 |
+0,970 |
+1,38% |
71,530 |
71,560 |
70,540 |
1.887,00 |
|
|
UNICREDIT |
A2DJV6 |
80,240 |
09:22 |
-0,650 |
-0,80% |
80,280 |
80,370 |
80,890 |
286,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
118,500 |
08:02 |
+0,300 |
+0,25% |
117,900 |
117,950 |
118,200 |
23,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
72,640 |
09:25 |
-0,480 |
-0,66% |
72,620 |
72,660 |
73,120 |
41.858,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
61,460 |
08:29 |
-1,600 |
-2,54% |
61,600 |
61,960 |
63,060 |
25,00 |
|
