| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.539,59 |
14.08. |
-5,88 |
-0,09% |
- |
- |
6.539,59 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
16.243,95 |
14.08. |
-14,61 |
-0,09% |
- |
- |
16.243,95 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
157,550 |
14.08. / 17:35 |
-1,700 |
-1,07% |
0,000 |
0,000 |
157,550 |
508.653,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.060,400 |
14.08. / 16:28 |
+1,400 |
+0,13% |
0,000 |
0,000 |
1.060,400 |
158,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
32,390 |
14.08. / 17:28 |
+0,020 |
+0,06% |
0,000 |
0,000 |
32,390 |
55,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
168,240 |
14.08. / 17:35 |
-0,960 |
-0,57% |
0,000 |
0,000 |
168,240 |
711,00 |
|
|
AIRBUS SE |
938914 |
215,400 |
14.08. / 17:35 |
+2,400 |
+1,13% |
0,000 |
0,000 |
215,400 |
174.261,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
442,700 |
14.08. / 17:35 |
+4,900 |
+1,12% |
0,000 |
0,000 |
442,700 |
388.727,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
68,540 |
14.08. / 17:27 |
-1,300 |
-1,86% |
0,000 |
0,000 |
68,540 |
567,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
730,600 |
14.08. / 17:35 |
-23,400 |
-3,10% |
0,000 |
0,000 |
730,600 |
312,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.580,800 |
14.08. / 17:35 |
-28,400 |
-1,76% |
0,000 |
0,000 |
1.580,800 |
1.881,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
45,010 |
14.08. / 17:35 |
+0,390 |
+0,87% |
0,000 |
0,000 |
45,010 |
11.675,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,150 |
14.08. / 17:35 |
+0,980 |
+1,95% |
0,000 |
0,000 |
51,150 |
1,47 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
47,790 |
14.08. / 17:35 |
-0,270 |
-0,56% |
0,000 |
0,000 |
47,790 |
1,48 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
24,950 |
14.08. / 17:35 |
+0,060 |
+0,24% |
0,000 |
0,000 |
24,950 |
7.169,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
59,400 |
14.08. / 17:35 |
+0,640 |
+1,09% |
0,000 |
0,000 |
59,400 |
984.283,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
112,100 |
14.08. / 17:35 |
-0,260 |
-0,23% |
0,000 |
0,000 |
112,100 |
2.557,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
67,340 |
14.08. / 17:35 |
-0,640 |
-0,94% |
0,000 |
0,000 |
67,340 |
3.699,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
33,385 |
14.08. / 17:35 |
+0,245 |
+0,74% |
0,000 |
0,000 |
33,385 |
2,99 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
272,900 |
14.08. / 17:35 |
+1,100 |
+0,40% |
0,000 |
0,000 |
272,900 |
205.398,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
55,260 |
14.08. / 17:35 |
-0,220 |
-0,40% |
0,000 |
0,000 |
55,260 |
1,75 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
28,670 |
14.08. / 17:35 |
+0,250 |
+0,88% |
0,000 |
0,000 |
28,670 |
3,61 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,500 |
14.08. / 17:35 |
-0,226 |
-2,32% |
0,000 |
0,000 |
9,500 |
30.834,00 |
|
|
ENI S.P.A. |
897791 |
23,705 |
14.08. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
23,705 |
8.864,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
161,650 |
14.08. / 16:44 |
-1,900 |
-1,16% |
0,000 |
0,000 |
161,650 |
3.800,00 |
|
|
FERRARI N.V. |
A2ACKK |
356,750 |
14.08. / 17:35 |
+1,950 |
+0,55% |
0,000 |
0,000 |
356,750 |
1.304,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.576,500 |
14.08. / 16:08 |
-3,500 |
-0,22% |
0,000 |
0,000 |
1.576,500 |
125,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,320 |
14.08. / 17:35 |
+0,120 |
+0,59% |
0,000 |
0,000 |
20,320 |
9.386,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
58,060 |
14.08. / 11:01 |
-0,080 |
-0,14% |
0,000 |
0,000 |
58,060 |
380,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
61,730 |
14.08. / 17:38 |
-0,770 |
-1,23% |
0,000 |
0,000 |
61,730 |
2,98 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
30,780 |
14.08. / 17:35 |
-0,075 |
-0,24% |
0,000 |
0,000 |
30,780 |
20.114,00 |
|
|
INTESA SANPAOLO |
850605 |
6,921 |
14.08. / 17:35 |
+0,046 |
+0,67% |
0,000 |
0,000 |
6,921 |
11.669,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
379,400 |
14.08. / 17:35 |
-4,100 |
-1,07% |
0,000 |
0,000 |
379,400 |
333,00 |
|
|
LVMH EO 0,3 |
853292 |
458,600 |
14.08. / 17:35 |
-1,900 |
-0,41% |
0,000 |
0,000 |
458,600 |
2.600,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
46,025 |
14.08. / 17:35 |
+0,585 |
+1,29% |
0,000 |
0,000 |
46,025 |
1,39 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
517,800 |
14.08. / 17:35 |
+7,400 |
+1,45% |
0,000 |
0,000 |
517,800 |
207.366,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
17,410 |
14.08. / 13:47 |
+0,055 |
+0,32% |
0,000 |
0,000 |
17,410 |
1.094,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
37,550 |
14.08. / 18:20 |
-0,725 |
-1,89% |
0,000 |
0,000 |
37,550 |
1.208,00 |
|
|
RHEINMETALL AG |
703000 |
1.202,000 |
14.08. / 17:36 |
+37,400 |
+3,21% |
0,000 |
0,000 |
1.202,000 |
265.824,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
361,500 |
14.08. / 15:49 |
-2,800 |
-0,77% |
0,000 |
0,000 |
361,500 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
84,040 |
14.08. / 16:52 |
-0,580 |
-0,69% |
0,000 |
0,000 |
84,040 |
400,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
75,550 |
14.08. / 17:35 |
-0,830 |
-1,09% |
0,000 |
0,000 |
75,550 |
9.132,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,882 |
14.08. / 17:35 |
+0,012 |
+0,09% |
0,000 |
0,000 |
12,882 |
29.959,00 |
|
|
SAP SE O.N. |
716460 |
180,140 |
14.08. / 17:38 |
+4,760 |
+2,71% |
0,000 |
0,000 |
180,140 |
2,83 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
305,600 |
14.08. / 21:18 |
-4,300 |
-1,39% |
0,000 |
0,000 |
305,600 |
774,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
284,000 |
14.08. / 17:35 |
-0,100 |
-0,04% |
0,000 |
0,000 |
284,000 |
613.772,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
160,720 |
14.08. / 17:39 |
±0,000 |
±0,00% |
0,000 |
0,000 |
160,720 |
1,58 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
75,770 |
14.08. / 17:35 |
+0,400 |
+0,53% |
0,000 |
0,000 |
75,770 |
10.276,00 |
|
|
UNICREDIT |
A2DJV6 |
85,280 |
14.08. / 17:35 |
+0,180 |
+0,21% |
0,000 |
0,000 |
85,280 |
3.804,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
121,150 |
14.08. / 17:15 |
-1,450 |
-1,18% |
0,000 |
0,000 |
121,150 |
489,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
73,720 |
14.08. / 17:35 |
+0,780 |
+1,07% |
0,000 |
0,000 |
73,720 |
632.886,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
71,860 |
14.08. / 15:32 |
+2,900 |
+4,21% |
0,000 |
0,000 |
71,860 |
445,00 |
|
