| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.642,79 |
17:31 |
-50,84 |
-0,89% |
- |
- |
5.693,77 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.742,67 |
17:31 |
-123,82 |
-0,89% |
- |
- |
13.866,82 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
160,200 |
17:29 |
-1,450 |
-0,90% |
0,000 |
0,000 |
161,650 |
173.861,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.360,000 |
15:29 |
-66,200 |
-4,64% |
0,000 |
0,000 |
1.426,200 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,790 |
13:43 |
-0,590 |
-1,62% |
0,000 |
0,000 |
36,380 |
2.504,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
170,080 |
17:31 |
-0,920 |
-0,54% |
171,820 |
172,180 |
171,000 |
254,00 |
|
|
AIRBUS SE |
938914 |
207,150 |
17:31 |
+0,600 |
+0,29% |
0,000 |
0,000 |
206,550 |
123.823,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
361,700 |
17:30 |
-5,900 |
-1,60% |
0,000 |
0,000 |
367,600 |
323.638,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,160 |
11:30 |
-0,840 |
-1,53% |
0,000 |
0,000 |
55,000 |
810,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
785,600 |
17:30 |
+5,000 |
+0,64% |
793,000 |
794,400 |
780,600 |
31,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
877,600 |
17:30 |
+4,200 |
+0,48% |
0,000 |
0,000 |
873,400 |
6.331,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,260 |
17:30 |
-0,220 |
-0,57% |
0,000 |
0,000 |
38,480 |
15.921,00 |
|
|
BASF SE NA O.N. |
BASF11 |
42,530 |
17:31 |
-0,940 |
-2,16% |
0,000 |
0,000 |
43,470 |
1,06 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,960 |
17:31 |
-0,445 |
-1,57% |
0,000 |
0,000 |
28,405 |
784.311,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,085 |
17:30 |
-0,295 |
-1,60% |
18,110 |
18,125 |
18,380 |
3.840,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,160 |
17:31 |
-1,580 |
-1,78% |
0,000 |
0,000 |
88,740 |
234.980,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,370 |
17:30 |
-0,430 |
-0,62% |
0,000 |
0,000 |
68,800 |
5.386,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
78,320 |
17:30 |
-0,220 |
-0,28% |
0,000 |
0,000 |
78,540 |
1.509,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,790 |
17:29 |
-1,080 |
-3,39% |
0,000 |
0,000 |
31,870 |
5,68 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
204,200 |
17:29 |
-1,900 |
-0,92% |
0,000 |
0,000 |
206,100 |
112.234,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
42,980 |
17:31 |
-0,990 |
-2,25% |
0,000 |
0,000 |
43,970 |
628.588,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,220 |
17:31 |
-0,020 |
-0,07% |
0,000 |
0,000 |
27,240 |
2,19 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,094 |
17:30 |
+0,121 |
+1,35% |
0,000 |
0,000 |
8,973 |
42.629,00 |
|
|
ENI S.P.A. |
897791 |
16,596 |
16:04 |
+0,122 |
+0,74% |
0,000 |
0,000 |
16,474 |
21.199,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
314,200 |
15:10 |
-2,200 |
-0,70% |
312,900 |
316,500 |
316,400 |
313,00 |
|
|
FERRARI N.V. |
A2ACKK |
352,000 |
17:21 |
-7,600 |
-2,11% |
0,000 |
0,000 |
359,600 |
1.739,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.138,000 |
13:09 |
-20,000 |
-0,93% |
2.131,000 |
2.132,000 |
2.158,000 |
6,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
18,150 |
17:30 |
+0,160 |
+0,89% |
0,000 |
0,000 |
17,990 |
5.850,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
47,580 |
16:24 |
-1,200 |
-2,46% |
46,910 |
47,390 |
48,780 |
125,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,385 |
17:29 |
-0,910 |
-2,58% |
0,000 |
0,000 |
35,295 |
1,90 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
22,075 |
17:30 |
-0,305 |
-1,36% |
0,000 |
0,000 |
22,380 |
46.528,00 |
|
|
INTESA SANPAOLO |
850605 |
5,713 |
17:30 |
-0,086 |
-1,48% |
0,000 |
0,000 |
5,799 |
17.559,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
355,900 |
17:30 |
-2,900 |
-0,81% |
0,000 |
0,000 |
358,800 |
297,00 |
|
|
LVMH EO 0,3 |
853292 |
624,200 |
17:30 |
-12,100 |
-1,90% |
0,000 |
0,000 |
636,300 |
3.735,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,780 |
17:31 |
-0,780 |
-1,31% |
0,000 |
0,000 |
59,560 |
885.709,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
539,800 |
17:31 |
-7,000 |
-1,28% |
0,000 |
0,000 |
546,800 |
112.179,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
14,690 |
16:47 |
-0,125 |
-0,84% |
0,000 |
0,000 |
14,815 |
7.230,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
59,450 |
15:29 |
-1,790 |
-2,92% |
0,000 |
0,000 |
61,240 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.725,000 |
17:29 |
-2,000 |
-0,12% |
0,000 |
0,000 |
1.727,000 |
124.277,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
306,800 |
16:00 |
+6,800 |
+2,27% |
305,500 |
307,800 |
300,000 |
442,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,900 |
16:48 |
-1,020 |
-1,23% |
0,000 |
0,000 |
82,920 |
869,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,920 |
17:30 |
+0,270 |
+0,30% |
0,000 |
0,000 |
89,650 |
2.982,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,088 |
17:30 |
-0,212 |
-2,28% |
0,000 |
0,000 |
9,300 |
90.919,00 |
|
|
SAP SE O.N. |
716460 |
206,800 |
17:31 |
-4,300 |
-2,04% |
0,000 |
0,000 |
211,100 |
738.307,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,700 |
16:09 |
-1,700 |
-0,73% |
232,100 |
232,200 |
234,400 |
2.009,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
222,700 |
17:30 |
-7,650 |
-3,32% |
0,000 |
0,000 |
230,350 |
802.122,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
113,800 |
17:31 |
+3,300 |
+2,99% |
0,000 |
0,000 |
110,500 |
1,37 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
56,650 |
17:31 |
+0,400 |
+0,71% |
0,000 |
0,000 |
56,250 |
14.233,00 |
|
|
UNICREDIT |
A2DJV6 |
63,600 |
17:30 |
-0,900 |
-1,40% |
0,000 |
0,000 |
64,500 |
4.795,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
118,600 |
17:02 |
-0,600 |
-0,50% |
118,500 |
118,600 |
119,200 |
1.469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
96,380 |
17:29 |
-1,280 |
-1,31% |
0,000 |
0,000 |
97,660 |
252.544,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
92,120 |
16:50 |
-1,300 |
-1,39% |
0,000 |
0,000 |
93,420 |
175,00 |
|
