Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 5.808,45 12.05. -87,00 -1,48% - - 5.808,45 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 14.360,91 12.05. -215,09 -1,48% - - 14.360,91 0,00
ADIDAS AG NA O.N. A1EWWW 142,000 12.05. / 17:35 +0,300 +0,21% 0,000 0,000 142,000 85,00
ADYEN N.V. EO-,01 A2JNF4 915,400 12.05. / 15:25 +18,600 +2,07% 909,600 930,900 915,400 5,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 36,300 12.05. / 11:59 -0,880 -2,37% 36,910 37,060 36,300 90,00
AIR LIQUIDE INH. EO 5,50 850133 175,800 12.05. / 17:35 -0,120 -0,07% 0,000 0,000 175,800 671,00  
AIRBUS SE 938914 172,720 12.05. / 17:35 -2,980 -1,70% 0,000 0,000 172,720 83,00
ALLIANZ SE NA O.N. 840400 368,200 12.05. / 17:39 -3,500 -0,94% 0,000 0,000 368,200 304,00
ANHEUSER-BUSCH INBEV A2ASUV 67,440 12.05. / 16:14 -0,560 -0,82% 67,940 68,640 67,440 810,00
ARGENX SE EO -,10 A11602 697,000 12.05. / 17:35 +5,800 +0,84% 0,000 0,000 697,000 3,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML HOLDING EO -,09 A1J4U4 1.265,400 12.05. / 17:35 -40,400 -3,09% 0,000 0,000 1.265,400 2,00
AXA S.A. INH. EO 2,29 855705 39,110 12.05. / 17:35 -0,380 -0,96% 0,000 0,000 39,110 31.832,00
BASF SE NA O.N. BASF11 53,200 12.05. / 17:38 -0,260 -0,49% 0,000 0,000 53,200 683,00
BAYER AG NA O.N. BAY001 38,440 12.05. / 17:38 +1,360 +3,67% 0,000 0,000 38,440 149,00
BCO BIL.VIZ.ARG.NOM.EO-49 875773 18,530 12.05. / 17:35 -0,235 -1,25% 0,000 0,000 18,530 7.517,00
BAY.MOTOREN WERKE AG ST 519000 80,020 12.05. / 17:35 -0,880 -1,09% 0,000 0,000 80,020 452,00
BNP PARIBAS INH. EO 2 887771 90,430 12.05. / 17:35 -2,550 -2,74% 0,000 0,000 90,430 6.843,00
DANONE S.A. EO -,25 851194 62,760 12.05. / 17:35 +0,760 +1,23% 0,000 0,000 62,760 837,00
DEUTSCHE BANK AG NA O.N. 514000 26,755 12.05. / 17:36 -0,345 -1,27% 0,000 0,000 26,755 426,00
DEUTSCHE BOERSE NA O.N. 581005 249,800 12.05. / 17:35 +1,800 +0,73% 0,000 0,000 249,800 387.843,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 47,190 12.05. / 17:35 -0,200 -0,42% 0,000 0,000 47,190 100,00
DT.TELEKOM AG NA 555750 27,620 12.05. / 17:35 +0,020 +0,07% 0,000 0,000 27,620 2.351,00  
ENEL S.P.A. EO 1 928624 9,721 12.05. / 17:35 -0,157 -1,59% 0,000 0,000 9,721 11.879,00
ENI S.P.A. 897791 23,655 12.05. / 17:35 +0,200 +0,85% 0,000 0,000 23,655 15.889,00
ESSILORLUXO. INH. EO -,18 863195 165,500 12.05. / 17:10 -1,500 -0,90% 168,700 169,550 165,500 844,00
FERRARI N.V. A2ACKK 279,950 12.05. / 17:35 -1,050 -0,37% 0,000 0,000 279,950 5.045,00
HERMES INTERNATIONAL O.N. 886670 1.593,000 12.05. / 21:28 -22,000 -1,36% 1.593,000 1.598,500 1.593,000 8,00
IBERDROLA INH. EO -,75 A0M46B 19,520 12.05. / 17:35 -0,140 -0,71% 0,000 0,000 19,520 10.212,00
INDITEX INH. EO 0,03 A11873 48,610 12.05. / 16:30 -1,340 -2,68% 48,480 48,980 48,610 1.380,00
INFINEON TECH.AG NA O.N. 623100 58,140 12.05. / 17:39 -3,650 -5,91% 0,000 0,000 58,140 563,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ING GROEP NV EO -,01 A2ANV3 25,150 12.05. / 17:35 -0,525 -2,04% 0,000 0,000 25,150 31.332,00
INTESA SANPAOLO 850605 5,781 12.05. / 17:35 -0,073 -1,25% 0,000 0,000 5,781 32.784,00
L OREAL INH. EO 0,2 853888 358,200 12.05. / 17:35 +0,800 +0,22% 0,000 0,000 358,200 331,00
LVMH EO 0,3 853292 452,500 12.05. / 17:35 +0,450 +0,10% 0,000 0,000 452,500 2.157,00  
MERCEDES-BENZ GRP NA O.N. 710000 50,220 12.05. / 17:36 -0,040 -0,08% 0,000 0,000 50,220 5,00  
MUENCH.RUECKVERS. NA O.N. 843002 468,900 12.05. / 17:39 -30,400 -6,09% 0,000 0,000 468,900 1,08 Mio.
NORDEA BANK ABP A2N6F4 15,460 12.05. / 08:07 -0,150 -0,96% 15,570 15,720 15,460 0,00
PROSUS NV EO -,05 A2PRDK 38,970 12.05. / 17:41 -1,415 -3,50% 38,310 39,220 38,970 657,00
RHEINMETALL AG 703000 1.162,000 12.05. / 17:37 -23,600 -1,99% 0,000 0,000 1.162,000 39,00
SAFRAN INH. EO -,20 924781 282,000 08:00 +0,800 +0,28% 281,700 283,400 281,200 5,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 77,100 12.05. / 16:29 -1,360 -1,73% 76,540 76,720 77,100 1.121,00
SANOFI SA INHABER EO 2 920657 73,200 12.05. / 17:35 -0,040 -0,05% 0,000 0,000 73,200 14.779,00  
BCO SANTANDER N.EO0,5 858872 10,200 12.05. / 17:35 -0,222 -2,13% 0,000 0,000 10,200 34.913,00
SAP SE O.N. 716460 142,400 12.05. / 17:37 -2,060 -1,43% 0,000 0,000 142,400 55,00
SCHNEIDER ELEC. INH. EO 4 860180 266,750 12.05. / 20:52 -9,750 -3,53% 267,850 268,550 266,750 756,00
SIEMENS AG NA O.N. 723610 264,600 12.05. / 17:36 -4,050 -1,51% 0,000 0,000 264,600 470,00
SIEMENS ENERGY AG NA O.N. ENER6Y 169,480 12.05. / 17:38 -9,020 -5,05% 0,000 0,000 169,480 712,00
TOTALENERGIES SE EO 2,50 850727 78,200 12.05. / 17:35 +1,280 +1,66% 0,000 0,000 78,200 11.657,00
UNICREDIT A2DJV6 70,110 12.05. / 17:35 -0,610 -0,86% 0,000 0,000 70,110 3.708,00
VINCI S.A. INH. EO 2,50 867475 127,850 12.05. / 17:55 -1,050 -0,81% 129,400 130,050 127,850 725,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 86,740 12.05. / 17:37 -1,260 -1,43% 0,000 0,000 86,740 127,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 61,480 12.05. / 21:19 -0,400 -0,65% 61,280 61,640 61,480 1.773,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH