| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.019,45 |
22.05. |
+59,13 |
+0,99% |
- |
- |
5.960,32 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.911,25 |
22.05. |
+146,49 |
+0,99% |
- |
- |
14.764,76 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
154,500 |
22.05. / 17:38 |
+4,500 |
+3,00% |
0,000 |
0,000 |
150,000 |
738.267,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
957,200 |
22.05. / 15:25 |
+25,200 |
+2,70% |
0,000 |
0,000 |
932,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
37,010 |
22.05. / 08:03 |
-0,560 |
-1,49% |
0,000 |
0,000 |
37,570 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,380 |
22.05. / 17:35 |
+0,660 |
+0,37% |
0,000 |
0,000 |
179,720 |
463,00 |
|
|
AIRBUS SE |
938914 |
169,660 |
22.05. / 17:36 |
+3,660 |
+2,20% |
0,000 |
0,000 |
166,000 |
284.178,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
385,600 |
22.05. / 17:38 |
-0,300 |
-0,08% |
0,000 |
0,000 |
385,900 |
549.956,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
71,780 |
22.05. / 17:17 |
+0,140 |
+0,20% |
0,000 |
0,000 |
71,640 |
625,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
701,200 |
22.05. / 17:35 |
-5,600 |
-0,79% |
0,000 |
0,000 |
706,800 |
7,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.408,800 |
22.05. / 17:35 |
+63,000 |
+4,68% |
0,000 |
0,000 |
1.345,800 |
3.865,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,140 |
22.05. / 17:35 |
-0,020 |
-0,05% |
0,000 |
0,000 |
40,160 |
20.157,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,670 |
22.05. / 17:39 |
-0,220 |
-0,42% |
0,000 |
0,000 |
51,890 |
3,00 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
38,510 |
22.05. / 17:39 |
-0,400 |
-1,03% |
0,000 |
0,000 |
38,910 |
1,78 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,300 |
22.05. / 17:35 |
+0,080 |
+0,42% |
0,000 |
0,000 |
19,220 |
5.400,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
74,480 |
22.05. / 17:37 |
+0,120 |
+0,16% |
0,000 |
0,000 |
74,360 |
1,22 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
89,880 |
22.05. / 17:35 |
+0,690 |
+0,77% |
0,000 |
0,000 |
89,190 |
4.926,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
62,000 |
22.05. / 17:35 |
-0,980 |
-1,56% |
0,000 |
0,000 |
62,980 |
9.975,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
28,165 |
22.05. / 17:39 |
+0,100 |
+0,36% |
0,000 |
0,000 |
28,065 |
3,59 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
256,000 |
22.05. / 17:37 |
-2,000 |
-0,78% |
0,000 |
0,000 |
258,000 |
354.031,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
49,880 |
22.05. / 17:36 |
+1,970 |
+4,11% |
0,000 |
0,000 |
47,910 |
2,24 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
29,310 |
22.05. / 17:36 |
+0,180 |
+0,62% |
0,000 |
0,000 |
29,130 |
5,24 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,698 |
22.05. / 17:35 |
-0,066 |
-0,68% |
0,000 |
0,000 |
9,764 |
26.481,00 |
|
|
ENI S.P.A. |
897791 |
23,280 |
22.05. / 17:35 |
-0,510 |
-2,14% |
0,000 |
0,000 |
23,790 |
12.049,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
174,700 |
22.05. / 16:17 |
-1,300 |
-0,74% |
0,000 |
0,000 |
176,000 |
866,00 |
|
|
FERRARI N.V. |
A2ACKK |
300,350 |
22.05. / 17:35 |
+2,050 |
+0,69% |
0,000 |
0,000 |
298,300 |
10.457,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.605,500 |
22.05. / 19:35 |
-11,000 |
-0,68% |
0,000 |
0,000 |
1.616,500 |
102,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,595 |
22.05. / 17:35 |
-0,210 |
-1,06% |
0,000 |
0,000 |
19,805 |
10.354,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
51,040 |
22.05. / 20:42 |
+1,080 |
+2,16% |
0,000 |
0,000 |
49,960 |
830,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
73,420 |
22.05. / 17:36 |
+5,420 |
+7,97% |
0,000 |
0,000 |
68,000 |
6,54 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
26,430 |
22.05. / 17:35 |
+0,325 |
+1,24% |
0,000 |
0,000 |
26,105 |
72.630,00 |
|
|
INTESA SANPAOLO |
850605 |
5,623 |
22.05. / 17:35 |
+0,026 |
+0,46% |
0,000 |
0,000 |
5,597 |
31.917,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
361,600 |
22.05. / 17:35 |
+2,100 |
+0,58% |
0,000 |
0,000 |
359,500 |
345,00 |
|
|
LVMH EO 0,3 |
853292 |
472,750 |
22.05. / 17:35 |
-0,850 |
-0,18% |
0,000 |
0,000 |
473,600 |
2.064,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,120 |
22.05. / 17:39 |
+0,360 |
+0,72% |
0,000 |
0,000 |
49,760 |
1,98 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
469,000 |
22.05. / 17:37 |
-5,300 |
-1,12% |
0,000 |
0,000 |
474,300 |
520.955,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,360 |
22.05. / 16:25 |
+0,025 |
+0,15% |
0,000 |
0,000 |
16,335 |
50,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,240 |
22.05. / 15:47 |
-0,725 |
-1,81% |
0,000 |
0,000 |
39,965 |
625,00 |
|
|
RHEINMETALL AG |
703000 |
1.227,200 |
22.05. / 17:39 |
+17,800 |
+1,47% |
0,000 |
0,000 |
1.209,400 |
169.100,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
286,900 |
22.05. / 15:26 |
+8,300 |
+2,98% |
0,000 |
0,000 |
278,600 |
91,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,620 |
22.05. / 15:42 |
+1,300 |
+1,75% |
0,000 |
0,000 |
74,320 |
1.182,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
76,900 |
22.05. / 17:35 |
-0,640 |
-0,83% |
0,000 |
0,000 |
77,540 |
7.825,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,414 |
22.05. / 17:35 |
-0,028 |
-0,27% |
0,000 |
0,000 |
10,442 |
12.980,00 |
|
|
SAP SE O.N. |
716460 |
151,780 |
22.05. / 17:40 |
+0,880 |
+0,58% |
0,000 |
0,000 |
150,900 |
2,04 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
269,400 |
22.05. / 18:41 |
+4,150 |
+1,56% |
0,000 |
0,000 |
265,250 |
1.634,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
268,600 |
22.05. / 17:37 |
+4,550 |
+1,72% |
0,000 |
0,000 |
264,050 |
1,03 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
175,420 |
22.05. / 17:37 |
+1,800 |
+1,04% |
0,000 |
0,000 |
173,620 |
1,96 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
78,640 |
22.05. / 17:35 |
-1,630 |
-2,03% |
0,000 |
0,000 |
80,270 |
14.150,00 |
|
|
UNICREDIT |
A2DJV6 |
72,220 |
22.05. / 17:35 |
+1,530 |
+2,16% |
0,000 |
0,000 |
70,690 |
5.297,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
121,050 |
22.05. / 21:03 |
-3,400 |
-2,73% |
0,000 |
0,000 |
124,450 |
2.050,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
89,680 |
22.05. / 17:37 |
+1,080 |
+1,22% |
0,000 |
0,000 |
88,600 |
612.982,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
62,780 |
22.05. / 10:08 |
+0,020 |
+0,03% |
0,000 |
0,000 |
62,760 |
1.050,00 |
|
