| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.743,69 |
22.12. |
-16,66 |
-0,29% |
- |
- |
5.760,35 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.006,54 |
22.12. |
-40,64 |
-0,29% |
- |
- |
14.047,18 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
166,800 |
22.12. / 17:35 |
+1,700 |
+1,03% |
0,000 |
0,000 |
165,100 |
322.798,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.372,400 |
22.12. / 15:29 |
-0,400 |
-0,03% |
0,000 |
0,000 |
1.372,800 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
34,690 |
22.12. / 17:18 |
-0,060 |
-0,17% |
0,000 |
0,000 |
34,750 |
591,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
159,960 |
22.12. / 17:35 |
+0,500 |
+0,31% |
0,000 |
0,000 |
159,460 |
765,00 |
|
|
AIRBUS SE |
938914 |
195,580 |
22.12. / 17:35 |
-0,400 |
-0,20% |
0,000 |
0,000 |
195,980 |
141.347,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
390,400 |
22.12. / 17:35 |
+0,900 |
+0,23% |
0,000 |
0,000 |
389,500 |
240.879,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
53,940 |
22.12. / 16:30 |
-1,500 |
-2,71% |
0,000 |
0,000 |
55,440 |
68,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
724,800 |
22.12. / 17:35 |
-9,800 |
-1,33% |
0,000 |
0,000 |
734,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
898,900 |
22.12. / 17:35 |
-2,300 |
-0,26% |
0,000 |
0,000 |
901,200 |
3.551,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
41,090 |
22.12. / 17:35 |
-0,120 |
-0,29% |
0,000 |
0,000 |
41,210 |
11.608,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,730 |
22.12. / 17:35 |
-0,030 |
-0,07% |
0,000 |
0,000 |
43,760 |
1,10 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
35,455 |
22.12. / 17:35 |
-0,425 |
-1,18% |
0,000 |
0,000 |
35,880 |
1,59 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,805 |
22.12. / 17:35 |
+0,025 |
+0,13% |
0,000 |
0,000 |
19,780 |
7.326,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,860 |
22.12. / 17:35 |
-0,760 |
-0,81% |
0,000 |
0,000 |
93,620 |
388.188,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
80,310 |
22.12. / 17:35 |
-0,320 |
-0,40% |
0,000 |
0,000 |
80,630 |
8.996,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
76,940 |
22.12. / 17:35 |
-0,780 |
-1,00% |
0,000 |
0,000 |
77,720 |
1.002,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
32,955 |
22.12. / 17:35 |
-0,010 |
-0,03% |
0,000 |
0,000 |
32,965 |
2,29 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
221,900 |
22.12. / 17:35 |
+1,800 |
+0,82% |
0,000 |
0,000 |
220,100 |
194.215,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
46,580 |
22.12. / 17:35 |
-0,100 |
-0,21% |
0,000 |
0,000 |
46,680 |
904.775,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,400 |
22.12. / 17:35 |
+0,020 |
+0,07% |
0,000 |
0,000 |
27,380 |
2,82 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,700 |
22.12. / 17:35 |
-0,033 |
-0,38% |
0,000 |
0,000 |
8,733 |
12.874,00 |
|
|
ENI S.P.A. |
897791 |
16,048 |
22.12. / 17:35 |
+0,146 |
+0,92% |
0,000 |
0,000 |
15,902 |
2.552,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
271,500 |
22.12. / 16:32 |
-4,900 |
-1,77% |
0,000 |
0,000 |
276,400 |
133,00 |
|
|
FERRARI N.V. |
A2ACKK |
320,200 |
22.12. / 17:35 |
-2,700 |
-0,84% |
0,000 |
0,000 |
322,900 |
2.584,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.098,000 |
22.12. / 21:59 |
-2,000 |
-0,10% |
0,000 |
0,000 |
2.100,000 |
22,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
18,025 |
22.12. / 17:35 |
-0,135 |
-0,74% |
0,000 |
0,000 |
18,160 |
27.628,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
56,160 |
22.12. / 16:25 |
±0,000 |
±0,00% |
0,000 |
0,000 |
56,160 |
1.193,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,670 |
22.12. / 17:35 |
+0,860 |
+2,40% |
0,000 |
0,000 |
35,810 |
2,87 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
23,925 |
22.12. / 17:35 |
-0,010 |
-0,04% |
0,000 |
0,000 |
23,935 |
30.683,00 |
|
|
INTESA SANPAOLO |
850605 |
5,886 |
22.12. / 17:35 |
-0,024 |
-0,41% |
0,000 |
0,000 |
5,910 |
43.810,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
366,600 |
22.12. / 17:35 |
-4,400 |
-1,19% |
0,000 |
0,000 |
371,000 |
394,00 |
|
|
LVMH EO 0,3 |
853292 |
627,500 |
22.12. / 17:35 |
-4,500 |
-0,71% |
0,000 |
0,000 |
632,000 |
1.128,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,440 |
22.12. / 17:35 |
-0,400 |
-0,67% |
0,000 |
0,000 |
59,840 |
923.597,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
560,600 |
22.12. / 17:39 |
+4,800 |
+0,86% |
0,000 |
0,000 |
555,800 |
115.616,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,815 |
22.12. / 08:14 |
+0,005 |
+0,03% |
0,000 |
0,000 |
15,810 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
52,770 |
22.12. / 17:28 |
-0,660 |
-1,24% |
0,000 |
0,000 |
53,430 |
130,00 |
|
|
RHEINMETALL AG |
703000 |
1.545,000 |
22.12. / 17:35 |
-14,500 |
-0,93% |
0,000 |
0,000 |
1.559,500 |
107.780,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
301,400 |
22.12. / 16:52 |
-0,100 |
-0,03% |
0,000 |
0,000 |
301,500 |
138,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
85,960 |
22.12. / 16:45 |
-1,160 |
-1,33% |
0,000 |
0,000 |
87,120 |
555,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
81,630 |
22.12. / 17:35 |
-0,770 |
-0,93% |
0,000 |
0,000 |
82,400 |
6.997,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,945 |
22.12. / 17:35 |
-0,012 |
-0,12% |
0,000 |
0,000 |
9,957 |
87.761,00 |
|
|
SAP SE O.N. |
716460 |
208,550 |
22.12. / 17:35 |
-0,250 |
-0,12% |
0,000 |
0,000 |
208,800 |
823.365,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
236,400 |
22.12. / 19:21 |
-0,950 |
-0,40% |
0,000 |
0,000 |
237,350 |
2.282,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
236,650 |
22.12. / 17:35 |
+0,650 |
+0,28% |
0,000 |
0,000 |
236,000 |
645.600,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
119,250 |
22.12. / 17:37 |
-0,900 |
-0,75% |
0,000 |
0,000 |
120,150 |
1,63 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
56,010 |
22.12. / 17:35 |
+0,130 |
+0,23% |
0,000 |
0,000 |
55,880 |
9.371,00 |
|
|
UNICREDIT |
A2DJV6 |
69,860 |
22.12. / 17:35 |
-0,590 |
-0,84% |
0,000 |
0,000 |
70,450 |
1.695,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
119,250 |
22.12. / 18:30 |
-0,250 |
-0,21% |
0,000 |
0,000 |
119,500 |
1.506,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,150 |
22.12. / 17:35 |
+0,100 |
+0,10% |
0,000 |
0,000 |
104,050 |
419.003,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
89,820 |
22.12. / 21:01 |
-0,260 |
-0,29% |
0,000 |
0,000 |
90,080 |
937,00 |
|
