| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.043,64 |
15:19 |
-59,73 |
-0,98% |
- |
- |
6.103,37 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.763,96 |
15:19 |
-145,90 |
-0,98% |
- |
- |
14.909,86 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
157,300 |
15:18 |
+0,250 |
+0,16% |
157,250 |
157,350 |
157,050 |
158.332,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.009,000 |
12:07 |
+21,000 |
+2,13% |
1.008,800 |
1.011,600 |
988,000 |
31,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
39,480 |
08:04 |
-0,260 |
-0,65% |
40,020 |
40,040 |
39,740 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
166,800 |
15:08 |
-0,980 |
-0,58% |
166,600 |
166,780 |
167,780 |
770,00 |
|
|
AIRBUS SE |
938914 |
188,540 |
15:19 |
-12,010 |
-5,99% |
188,480 |
188,620 |
200,550 |
606.129,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
372,600 |
15:18 |
+0,100 |
+0,03% |
372,600 |
372,800 |
372,500 |
181.478,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
66,300 |
12:14 |
-0,340 |
-0,51% |
66,540 |
66,600 |
66,640 |
140,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
722,800 |
12:56 |
+9,200 |
+1,29% |
721,400 |
722,600 |
713,600 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.226,600 |
15:19 |
-18,400 |
-1,48% |
1.226,200 |
1.226,800 |
1.245,000 |
1.686,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,990 |
15:14 |
+0,200 |
+0,52% |
38,970 |
39,010 |
38,790 |
6.982,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,790 |
15:18 |
-1,120 |
-2,24% |
48,780 |
48,800 |
49,910 |
1,55 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
45,670 |
15:19 |
-0,140 |
-0,31% |
45,660 |
45,680 |
45,810 |
1,79 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,770 |
14:20 |
-0,210 |
-1,05% |
19,640 |
19,660 |
19,980 |
1.938,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,140 |
15:18 |
-1,660 |
-1,81% |
90,120 |
90,160 |
91,800 |
356.781,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
94,160 |
15:18 |
-0,170 |
-0,18% |
94,060 |
94,150 |
94,330 |
2.636,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
73,200 |
14:19 |
+0,900 |
+1,24% |
73,460 |
73,540 |
72,300 |
314,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,615 |
15:18 |
-0,385 |
-1,24% |
30,610 |
30,620 |
31,000 |
1,88 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
215,900 |
15:18 |
-1,100 |
-0,51% |
215,900 |
216,000 |
217,000 |
77.009,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
49,500 |
15:19 |
-0,150 |
-0,30% |
49,490 |
49,510 |
49,650 |
487.403,00 |
|
|
DT.TELEKOM AG NA |
555750 |
32,530 |
15:18 |
+0,160 |
+0,49% |
32,530 |
32,540 |
32,370 |
1,77 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,851 |
15:18 |
-0,439 |
-4,73% |
8,842 |
8,852 |
9,290 |
74.204,00 |
|
|
ENI S.P.A. |
897791 |
18,616 |
15:04 |
+0,236 |
+1,28% |
18,636 |
18,648 |
18,380 |
10.022,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
235,000 |
13:37 |
-0,500 |
-0,21% |
234,800 |
235,400 |
235,500 |
755,00 |
|
|
FERRARI N.V. |
A2ACKK |
305,700 |
15:18 |
-5,300 |
-1,70% |
305,500 |
305,800 |
311,000 |
1.494,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.039,000 |
12:29 |
-21,000 |
-1,02% |
2.035,000 |
2.037,000 |
2.060,000 |
52,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,360 |
15:13 |
-0,870 |
-4,30% |
19,315 |
19,350 |
20,230 |
28.549,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
58,160 |
09:17 |
+0,320 |
+0,55% |
57,700 |
57,740 |
57,840 |
4.600,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
46,035 |
15:19 |
-0,055 |
-0,12% |
46,010 |
46,035 |
46,090 |
1,67 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
24,565 |
15:18 |
-0,250 |
-1,01% |
24,555 |
24,570 |
24,815 |
25.969,00 |
|
|
INTESA SANPAOLO |
850605 |
5,750 |
15:09 |
-0,081 |
-1,39% |
5,751 |
5,759 |
5,831 |
10.076,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
391,700 |
14:42 |
-2,950 |
-0,75% |
392,100 |
392,700 |
394,650 |
380,00 |
|
|
LVMH EO 0,3 |
853292 |
527,300 |
15:16 |
-6,400 |
-1,20% |
527,300 |
527,700 |
533,700 |
1.087,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,780 |
15:19 |
-0,620 |
-1,04% |
58,760 |
58,790 |
59,400 |
827.215,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
533,600 |
15:18 |
+1,800 |
+0,34% |
533,400 |
533,800 |
531,800 |
89.588,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,565 |
14:43 |
+0,040 |
+0,24% |
16,510 |
16,525 |
16,525 |
780,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
44,290 |
12:28 |
+0,355 |
+0,81% |
44,080 |
44,270 |
43,935 |
352,00 |
|
|
RHEINMETALL AG |
703000 |
1.720,500 |
15:19 |
+26,500 |
+1,56% |
1.720,000 |
1.721,000 |
1.694,000 |
88.788,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
339,700 |
13:02 |
-8,800 |
-2,53% |
339,400 |
339,800 |
348,500 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
88,100 |
12:07 |
+0,240 |
+0,27% |
87,880 |
87,920 |
87,860 |
647,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
79,140 |
15:17 |
+1,400 |
+1,80% |
79,070 |
79,100 |
77,740 |
9.315,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,588 |
15:12 |
-0,130 |
-1,21% |
10,596 |
10,604 |
10,718 |
15.354,00 |
|
|
SAP SE O.N. |
716460 |
172,360 |
15:18 |
-1,020 |
-0,59% |
172,320 |
172,360 |
173,380 |
629.787,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
257,950 |
13:29 |
-3,300 |
-1,26% |
258,050 |
258,100 |
261,250 |
544,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
240,250 |
15:18 |
-4,550 |
-1,86% |
240,200 |
240,300 |
244,800 |
378.138,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
163,250 |
15:19 |
-3,400 |
-2,04% |
163,250 |
163,300 |
166,650 |
550.566,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,140 |
14:52 |
+0,780 |
+1,19% |
66,140 |
66,170 |
65,360 |
7.854,00 |
|
|
UNICREDIT |
A2DJV6 |
72,860 |
15:13 |
-1,810 |
-2,42% |
72,930 |
72,970 |
74,670 |
7.610,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
138,250 |
14:58 |
+0,900 |
+0,66% |
138,100 |
138,150 |
137,350 |
710,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
103,250 |
15:17 |
-0,850 |
-0,82% |
103,100 |
103,200 |
104,100 |
710.336,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
62,160 |
08:04 |
-0,280 |
-0,45% |
63,100 |
63,200 |
62,440 |
0,00 |
|
