| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.967,93 |
13:20 |
+63,61 |
+1,08% |
- |
- |
5.904,32 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.558,25 |
13:20 |
+155,17 |
+1,08% |
- |
- |
14.403,08 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
168,000 |
13:20 |
+2,600 |
+1,57% |
167,950 |
168,050 |
165,400 |
260.180,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.454,800 |
09:59 |
+8,200 |
+0,57% |
1.451,000 |
1.455,000 |
1.446,600 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
33,670 |
08:04 |
+0,020 |
+0,06% |
33,770 |
33,800 |
33,650 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
156,700 |
12:58 |
+0,820 |
+0,53% |
156,740 |
156,920 |
155,880 |
261,00 |
|
|
AIRBUS SE |
938914 |
213,050 |
13:17 |
-2,250 |
-1,05% |
213,100 |
213,200 |
215,300 |
162.193,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
381,400 |
13:20 |
-8,800 |
-2,26% |
381,400 |
381,500 |
390,200 |
266.787,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,480 |
11:19 |
+0,360 |
+0,64% |
56,460 |
56,500 |
56,120 |
200,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
698,200 |
10:37 |
+1,600 |
+0,23% |
695,000 |
695,800 |
696,600 |
22,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.071,200 |
13:20 |
+60,400 |
+5,98% |
1.070,800 |
1.071,400 |
1.010,800 |
2.591,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
39,830 |
13:19 |
-0,630 |
-1,56% |
39,780 |
39,830 |
40,460 |
14.397,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,760 |
13:19 |
+0,440 |
+0,99% |
44,750 |
44,770 |
44,320 |
843.276,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
39,170 |
13:20 |
-0,365 |
-0,92% |
39,170 |
39,185 |
39,535 |
1,26 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
20,140 |
11:09 |
+0,040 |
+0,20% |
20,120 |
20,150 |
20,100 |
135,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,100 |
13:20 |
+1,500 |
+1,62% |
94,040 |
94,080 |
92,600 |
516.178,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
85,320 |
13:20 |
+2,960 |
+3,59% |
85,290 |
85,360 |
82,360 |
22.351,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
76,700 |
12:55 |
+0,520 |
+0,68% |
76,640 |
76,740 |
76,180 |
255,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
32,985 |
13:20 |
-0,235 |
-0,71% |
32,980 |
32,995 |
33,220 |
1,70 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
211,100 |
13:20 |
-2,700 |
-1,26% |
211,000 |
211,200 |
213,800 |
238.977,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
48,260 |
13:20 |
+0,200 |
+0,42% |
48,230 |
48,250 |
48,060 |
571.180,00 |
|
|
DT.TELEKOM AG NA |
555750 |
28,340 |
13:20 |
+0,030 |
+0,11% |
28,320 |
28,340 |
28,310 |
3,01 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,256 |
13:12 |
-0,019 |
-0,20% |
9,237 |
9,248 |
9,275 |
10.405,00 |
|
|
ENI S.P.A. |
897791 |
16,008 |
13:09 |
+0,272 |
+1,73% |
16,000 |
16,012 |
15,736 |
22.907,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
275,900 |
12:26 |
+1,300 |
+0,47% |
276,200 |
276,900 |
274,600 |
562,00 |
|
|
FERRARI N.V. |
A2ACKK |
324,400 |
13:12 |
+3,000 |
+0,93% |
324,000 |
324,300 |
321,400 |
1.140,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.191,000 |
12:45 |
+50,000 |
+2,34% |
2.188,000 |
2.190,000 |
2.141,000 |
26,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
18,925 |
13:06 |
-0,145 |
-0,76% |
18,865 |
18,890 |
19,070 |
2.796,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
56,260 |
11:38 |
-0,440 |
-0,78% |
56,220 |
56,240 |
56,700 |
912,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
41,575 |
13:20 |
+1,015 |
+2,50% |
41,580 |
41,590 |
40,560 |
1,22 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
24,205 |
13:18 |
+0,105 |
+0,44% |
24,205 |
24,220 |
24,100 |
17.395,00 |
|
|
INTESA SANPAOLO |
850605 |
5,943 |
12:20 |
-0,006 |
-0,10% |
5,926 |
5,935 |
5,949 |
13.715,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
382,950 |
13:09 |
+20,100 |
+5,54% |
382,900 |
383,400 |
362,850 |
704,00 |
|
|
LVMH EO 0,3 |
853292 |
647,300 |
13:17 |
+12,200 |
+1,92% |
647,300 |
647,900 |
635,100 |
2.001,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
61,190 |
13:20 |
+1,230 |
+2,05% |
61,180 |
61,200 |
59,960 |
827.908,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
524,800 |
13:18 |
-7,800 |
-1,46% |
524,600 |
524,800 |
532,600 |
135.467,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,205 |
12:02 |
-0,065 |
-0,40% |
16,195 |
16,210 |
16,270 |
1.800,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
52,960 |
09:59 |
-0,720 |
-1,34% |
53,180 |
53,410 |
53,680 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.872,000 |
13:20 |
+21,000 |
+1,13% |
1.872,000 |
1.872,500 |
1.851,000 |
79.074,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
313,900 |
09:45 |
-7,900 |
-2,45% |
314,300 |
314,800 |
321,800 |
24,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
83,960 |
12:06 |
+1,180 |
+1,43% |
83,940 |
83,960 |
82,780 |
2.513,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
83,510 |
13:14 |
+0,600 |
+0,72% |
83,480 |
83,530 |
82,910 |
3.529,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,200 |
13:18 |
-0,014 |
-0,14% |
10,180 |
10,192 |
10,214 |
29.637,00 |
|
|
SAP SE O.N. |
716460 |
212,850 |
13:20 |
+6,350 |
+3,08% |
212,800 |
212,900 |
206,500 |
564.584,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
236,500 |
13:01 |
+0,500 |
+0,21% |
235,750 |
235,850 |
236,000 |
1.051,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
253,500 |
13:20 |
+1,700 |
+0,68% |
253,450 |
253,550 |
251,800 |
354.677,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
125,050 |
13:20 |
+1,600 |
+1,30% |
125,050 |
125,100 |
123,450 |
717.641,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
54,450 |
13:17 |
+1,080 |
+2,02% |
54,440 |
54,470 |
53,370 |
2.772,00 |
|
|
UNICREDIT |
A2DJV6 |
70,510 |
12:38 |
-0,220 |
-0,31% |
70,520 |
70,580 |
70,730 |
1.436,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
121,400 |
11:36 |
-2,600 |
-2,10% |
121,650 |
121,700 |
124,000 |
599,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,900 |
13:20 |
+3,100 |
+3,05% |
104,850 |
104,950 |
101,800 |
341.772,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
89,900 |
08:44 |
-0,040 |
-0,04% |
91,380 |
91,420 |
89,940 |
15,00 |
|
