| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.257,42 |
16.06. |
+27,99 |
+0,45% |
- |
- |
6.229,43 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.513,25 |
16.06. |
+69,38 |
+0,45% |
- |
- |
15.443,87 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
174,200 |
16.06. / 17:39 |
-2,150 |
-1,22% |
0,000 |
0,000 |
176,350 |
351.974,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
892,300 |
16.06. / 15:25 |
+29,900 |
+3,47% |
0,000 |
0,000 |
862,400 |
149,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
36,140 |
16.06. / 16:57 |
-0,200 |
-0,55% |
0,000 |
0,000 |
36,340 |
1.446,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,340 |
16.06. / 17:35 |
+0,840 |
+0,50% |
0,000 |
0,000 |
166,500 |
1.054,00 |
|
|
AIRBUS SE |
938914 |
185,320 |
16.06. / 17:35 |
+1,560 |
+0,85% |
0,000 |
0,000 |
183,760 |
167.491,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
399,000 |
16.06. / 17:38 |
+4,300 |
+1,09% |
0,000 |
0,000 |
394,700 |
473.410,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
71,140 |
16.06. / 16:37 |
+0,740 |
+1,05% |
0,000 |
0,000 |
70,400 |
2.255,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
756,600 |
16.06. / 17:35 |
-5,200 |
-0,68% |
0,000 |
0,000 |
761,800 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.592,000 |
16.06. / 17:35 |
-35,000 |
-2,15% |
0,000 |
0,000 |
1.627,000 |
4.812,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
42,360 |
16.06. / 17:35 |
+0,470 |
+1,12% |
0,000 |
0,000 |
41,890 |
24.836,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,110 |
16.06. / 17:35 |
-0,115 |
-0,23% |
0,000 |
0,000 |
49,225 |
1,79 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
36,010 |
16.06. / 17:36 |
-0,300 |
-0,83% |
0,000 |
0,000 |
36,310 |
1,46 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
21,090 |
16.06. / 17:35 |
+0,470 |
+2,28% |
0,000 |
0,000 |
20,620 |
2.928,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
67,900 |
16.06. / 17:39 |
-0,440 |
-0,64% |
0,000 |
0,000 |
68,340 |
1,52 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
100,040 |
16.06. / 17:35 |
+1,380 |
+1,40% |
0,000 |
0,000 |
98,660 |
19.179,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
66,240 |
16.06. / 17:35 |
-0,220 |
-0,33% |
0,000 |
0,000 |
66,460 |
1.423,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,200 |
16.06. / 17:35 |
+0,220 |
+0,73% |
0,000 |
0,000 |
29,980 |
5,24 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
247,100 |
16.06. / 17:39 |
-0,600 |
-0,24% |
0,000 |
0,000 |
247,700 |
361.894,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
52,820 |
16.06. / 17:35 |
+0,660 |
+1,27% |
0,000 |
0,000 |
52,160 |
1,45 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,650 |
16.06. / 17:35 |
-0,200 |
-0,72% |
0,000 |
0,000 |
27,850 |
6,08 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,934 |
16.06. / 17:35 |
+0,140 |
+1,43% |
0,000 |
0,000 |
9,794 |
10.654,00 |
|
|
ENI S.P.A. |
897791 |
22,020 |
16.06. / 17:35 |
-0,115 |
-0,52% |
0,000 |
0,000 |
22,135 |
12.916,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
184,400 |
16.06. / 19:20 |
+0,400 |
+0,22% |
0,000 |
0,000 |
184,000 |
2.005,00 |
|
|
FERRARI N.V. |
A2ACKK |
318,500 |
16.06. / 17:35 |
-1,500 |
-0,47% |
0,000 |
0,000 |
320,000 |
3.098,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.721,000 |
16.06. / 08:04 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1.721,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,460 |
16.06. / 17:35 |
+0,060 |
+0,29% |
0,000 |
0,000 |
20,400 |
17.674,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
56,400 |
16.06. / 09:24 |
-0,200 |
-0,35% |
0,000 |
0,000 |
56,600 |
720,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
79,280 |
16.06. / 17:39 |
-1,470 |
-1,82% |
0,000 |
0,000 |
80,750 |
3,62 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
26,845 |
16.06. / 17:35 |
+0,515 |
+1,96% |
0,000 |
0,000 |
26,330 |
39.290,00 |
|
|
INTESA SANPAOLO |
850605 |
6,049 |
16.06. / 17:35 |
+0,160 |
+2,72% |
0,000 |
0,000 |
5,889 |
45.428,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
386,050 |
16.06. / 17:35 |
+0,200 |
+0,05% |
0,000 |
0,000 |
385,850 |
389,00 |
|
|
LVMH EO 0,3 |
853292 |
520,100 |
16.06. / 17:35 |
+7,000 |
+1,36% |
0,000 |
0,000 |
513,100 |
2.739,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
48,880 |
16.06. / 17:39 |
-0,495 |
-1,00% |
0,000 |
0,000 |
49,375 |
1,79 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
468,800 |
16.06. / 17:39 |
+6,100 |
+1,32% |
0,000 |
0,000 |
462,700 |
226.569,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,450 |
16.06. / 11:15 |
-0,220 |
-1,32% |
0,000 |
0,000 |
16,670 |
310,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
38,750 |
16.06. / 16:21 |
-1,250 |
-3,12% |
0,000 |
0,000 |
40,000 |
219,00 |
|
|
RHEINMETALL AG |
703000 |
1.145,600 |
16.06. / 17:39 |
-4,600 |
-0,40% |
0,000 |
0,000 |
1.150,200 |
226.345,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
324,500 |
16.06. / 18:59 |
+2,900 |
+0,90% |
0,000 |
0,000 |
321,600 |
80,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
77,820 |
16.06. / 15:38 |
-2,020 |
-2,53% |
0,000 |
0,000 |
79,840 |
340,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
75,700 |
16.06. / 17:35 |
+0,170 |
+0,23% |
0,000 |
0,000 |
75,530 |
4.835,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
11,634 |
16.06. / 17:35 |
+0,174 |
+1,52% |
0,000 |
0,000 |
11,460 |
48.781,00 |
|
|
SAP SE O.N. |
716460 |
142,900 |
16.06. / 17:36 |
-0,280 |
-0,20% |
0,000 |
0,000 |
143,180 |
1,91 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
277,050 |
16.06. / 17:49 |
+6,250 |
+2,31% |
0,000 |
0,000 |
270,800 |
635,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
273,050 |
16.06. / 17:35 |
+2,700 |
+1,00% |
0,000 |
0,000 |
270,350 |
778.238,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
156,120 |
16.06. / 17:39 |
-0,080 |
-0,05% |
0,000 |
0,000 |
156,200 |
1,85 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
73,050 |
16.06. / 17:35 |
+0,030 |
+0,04% |
0,000 |
0,000 |
73,020 |
19.332,00 |
|
|
UNICREDIT |
A2DJV6 |
77,700 |
16.06. / 17:35 |
+3,530 |
+4,76% |
0,000 |
0,000 |
74,170 |
16.030,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
129,000 |
16.06. / 16:57 |
-0,150 |
-0,12% |
0,000 |
0,000 |
129,150 |
774,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
89,660 |
16.06. / 17:39 |
-0,760 |
-0,84% |
0,000 |
0,000 |
90,420 |
928.838,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
60,260 |
16.06. / 16:57 |
-0,960 |
-1,57% |
0,000 |
0,000 |
61,220 |
1.268,00 |
|
