Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 5.650,63 11:08 -2,54 -0,04% - - 5.653,17 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 13.776,12 11:08 -6,18 -0,04% - - 13.782,30 0,00
ADIDAS AG NA O.N. A1EWWW 159,350 11:08 -0,250 -0,16% 159,300 159,400 159,600 38.829,00
ADYEN N.V. EO-,01 A2JNF4 1.336,400 09:59 -13,200 -0,98% 1.339,400 1.342,000 1.349,600 0,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 35,580 08:16 +0,110 +0,31% 35,660 35,690 35,470 0,00
AIR LIQUIDE INH. EO 5,50 850133 164,160 09:07 -0,380 -0,23% 164,380 164,800 164,540 53,00
AIRBUS SE 938914 204,550 11:08 +0,400 +0,20% 204,550 204,650 204,150 17.374,00
ALLIANZ SE NA O.N. 840400 369,700 11:08 -2,100 -0,56% 369,600 369,700 371,800 51.318,00
ANHEUSER-BUSCH INBEV A2ASUV 53,360 08:52 -0,420 -0,78% 53,480 53,540 53,780 160,00
ARGENX SE EO -,10 A11602 797,600 26.11. / 17:35 +13,400 +1,71% 786,600 788,200 797,600 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML HOLDING EO -,09 A1J4U4 896,700 11:05 -0,100 -0,01% 896,900 897,200 896,800 546,00  
AXA S.A. INH. EO 2,29 855705 38,770 11:00 -0,180 -0,46% 38,750 38,800 38,950 551,00
BASF SE NA O.N. BASF11 44,770 11:08 +0,150 +0,34% 44,770 44,790 44,620 231.225,00
BAYER AG NA O.N. BAY001 30,510 11:08 -0,110 -0,36% 30,505 30,520 30,620 188.770,00
BCO BIL.VIZ.ARG.NOM.EO-49 875773 18,570 09:40 +0,030 +0,16% 18,485 18,510 18,540 360,00
BAY.MOTOREN WERKE AG ST 519000 87,800 11:08 -0,100 -0,11% 87,780 87,820 87,900 70.847,00  
BNP PARIBAS INH. EO 2 887771 73,730 11:00 +0,340 +0,46% 73,680 73,720 73,390 2.598,00
DANONE S.A. EO -,25 851194 77,040 09:25 -0,360 -0,47% 76,980 77,080 77,400 60,00
DEUTSCHE BANK AG NA O.N. 514000 30,520 11:08 -0,025 -0,08% 30,525 30,535 30,545 506.581,00  
DEUTSCHE BOERSE NA O.N. 581005 229,300 11:08 +3,800 +1,69% 229,300 229,400 225,500 100.012,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 44,740 11:08 -0,260 -0,58% 44,730 44,750 45,000 132.304,00
DT.TELEKOM AG NA 555750 27,560 11:08 +0,030 +0,11% 27,550 27,570 27,530 547.896,00  
ENEL S.P.A. EO 1 928624 8,898 11:04 ±0,000 ±0,00% 8,890 8,900 8,898 2.024,00  
ENI S.P.A. 897791 16,028 11:04 +0,096 +0,60% 16,028 16,036 15,932 4.324,00
ESSILORLUXO. INH. EO -,18 863195 309,900 09:38 -2,500 -0,80% 308,500 309,200 312,400 4,00
FERRARI N.V. A2ACKK 335,200 11:06 -2,100 -0,62% 335,000 335,300 337,300 490,00
HERMES INTERNATIONAL O.N. 886670 2.117,000 08:07 -1,000 -0,05% 2.110,000 2.111,000 2.118,000 0,00  
IBERDROLA INH. EO -,75 A0M46B 18,145 10:49 +0,015 +0,08% 18,135 18,160 18,130 6.642,00  
INDITEX INH. EO 0,03 A11873 48,000 08:16 -0,170 -0,35% 48,220 48,240 48,170 0,00
INFINEON TECH.AG NA O.N. 623100 36,135 11:08 +0,425 +1,19% 36,130 36,140 35,710 572.500,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ING GROEP NV EO -,01 A2ANV3 22,335 11:03 -0,205 -0,91% 22,335 22,350 22,540 12.354,00
INTESA SANPAOLO 850605 5,567 11:05 -0,029 -0,52% 5,553 5,563 5,596 4.789,00
L OREAL INH. EO 0,2 853888 372,300 10:58 -0,400 -0,11% 372,450 372,800 372,700 34,00  
LVMH EO 0,3 853292 630,300 11:05 +2,400 +0,38% 630,500 630,900 627,900 479,00
MERCEDES-BENZ GRP NA O.N. 710000 58,070 11:07 -0,060 -0,10% 58,050 58,070 58,130 117.667,00  
MUENCH.RUECKVERS. NA O.N. 843002 541,000 11:05 -3,000 -0,55% 540,800 541,200 544,000 14.330,00
NORDEA BANK ABP A2N6F4 15,305 08:16 +0,100 +0,66% 15,240 15,255 15,205 0,00
PROSUS NV EO -,05 A2PRDK 53,650 10:55 ±0,000 ±0,00% 53,740 53,970 53,650 270,00  
RHEINMETALL AG 703000 1.500,000 11:08 -14,000 -0,92% 1.499,500 1.500,500 1.514,000 38.686,00
SAFRAN INH. EO -,20 924781 287,000 08:17 -2,000 -0,69% 291,000 291,300 289,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 85,520 08:07 -0,460 -0,53% 85,640 85,660 85,980 0,00
SANOFI SA INHABER EO 2 920657 85,780 11:06 +0,200 +0,23% 85,790 85,830 85,580 2.788,00
BCO SANTANDER N.EO0,5 858872 9,212 11:01 +0,012 +0,13% 9,209 9,218 9,200 11.053,00
SAP SE O.N. 716460 207,100 11:08 +0,100 +0,05% 207,050 207,150 207,000 68.592,00  
SCHNEIDER ELEC. INH. EO 4 860180 229,100 10:45 +0,550 +0,24% 229,400 229,450 228,550 146,00
SIEMENS AG NA O.N. 723610 227,750 11:06 +0,200 +0,09% 227,700 227,800 227,550 76.545,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 114,800 11:08 +0,400 +0,35% 114,800 114,850 114,400 147.985,00
TOTALENERGIES SE EO 2,50 850727 56,610 11:04 +0,130 +0,23% 56,570 56,600 56,480 1.889,00
UNICREDIT A2DJV6 63,860 10:49 -0,180 -0,28% 63,960 64,020 64,040 4.572,00
VINCI S.A. INH. EO 2,50 867475 122,500 08:52 -0,150 -0,12% 121,900 121,950 122,650 63,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 97,660 11:08 +0,480 +0,49% 97,640 97,680 97,180 70.654,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 90,820 09:04 -0,660 -0,72% 91,160 91,200 91,480 30,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH