Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 5.977,19 14:50 -80,52 -1,33% - - 6.057,71 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 14.663,29 14:50 -189,83 -1,28% - - 14.853,12 0,00
ADIDAS AG NA O.N. A1EWWW 143,800 14:50 -2,600 -1,78% 143,800 143,850 146,400 122.214,00
ADYEN N.V. EO-,01 A2JNF4 961,600 09:55 -12,600 -1,29% 969,700 972,000 974,200 7,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 40,290 08:10 -0,650 -1,59% 41,220 41,310 40,940 0,00
AIR LIQUIDE INH. EO 5,50 850133 186,260 11:58 +0,240 +0,13% 185,660 185,900 186,020 176,00
AIRBUS SE 938914 176,980 14:50 -2,460 -1,37% 176,940 177,000 179,440 102.396,00
ALLIANZ SE NA O.N. 840400 388,200 14:49 -1,800 -0,46% 388,200 388,300 390,000 171.236,00
ANHEUSER-BUSCH INBEV A2ASUV 64,000 09:08 -0,280 -0,44% 63,840 63,900 64,280 262,00
ARGENX SE EO -,10 A11602 716,600 09:04 ±0,000 ±0,00% 714,600 715,600 716,600 2,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML HOLDING EO -,09 A1J4U4 1.233,600 14:49 -10,200 -0,82% 1.233,000 1.233,600 1.243,800 1.182,00
AXA S.A. INH. EO 2,29 855705 42,210 14:41 -0,400 -0,94% 42,170 42,210 42,610 18.535,00
BASF SE NA O.N. BASF11 52,540 14:50 -0,230 -0,44% 52,520 52,550 52,770 642.511,00
BAYER AG NA O.N. BAY001 40,860 14:50 -0,240 -0,58% 40,850 40,870 41,100 595.076,00
BCO BIL.VIZ.ARG.NOM.EO-49 875773 19,670 13:35 -0,630 -3,10% 19,640 19,670 20,300 4.563,00
BAY.MOTOREN WERKE AG ST 519000 82,760 14:50 -1,460 -1,73% 82,760 82,800 84,220 293.881,00
BNP PARIBAS INH. EO 2 887771 92,880 14:33 -1,410 -1,50% 92,720 92,770 94,290 7.609,00
DANONE S.A. EO -,25 851194 67,940 13:54 -0,160 -0,23% 67,640 67,720 68,100 426,00
DEUTSCHE BANK AG NA O.N. 514000 28,230 14:50 -0,680 -2,35% 28,225 28,235 28,910 1,93 Mio.
DEUTSCHE BOERSE NA O.N. 581005 263,200 14:50 +2,100 +0,80% 263,100 263,300 261,100 75.063,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 49,400 14:50 -0,740 -1,48% 49,390 49,410 50,140 351.430,00
DT.TELEKOM AG NA 555750 29,340 14:50 -0,250 -0,84% 29,330 29,350 29,590 1,89 Mio.
ENEL S.P.A. EO 1 928624 9,704 13:47 -0,021 -0,22% 9,711 9,723 9,725 7.328,00
ENI S.P.A. 897791 22,445 14:41 +0,700 +3,22% 22,445 22,455 21,745 18.294,00
ESSILORLUXO. INH. EO -,18 863195 208,400 14:45 -7,100 -3,29% 207,800 208,400 215,500 167,00
FERRARI N.V. A2ACKK 313,250 14:45 -6,300 -1,97% 313,100 313,400 319,550 10.448,00
HERMES INTERNATIONAL O.N. 886670 1.703,000 11:37 -43,500 -2,49% 1.703,500 1.704,000 1.746,500 34,00
IBERDROLA INH. EO -,75 A0M46B 19,860 14:36 -0,010 -0,05% 19,840 19,870 19,870 7.420,00  
INDITEX INH. EO 0,03 A11873 54,260 13:32 -0,480 -0,88% 54,240 54,260 54,740 944,00
INFINEON TECH.AG NA O.N. 623100 47,850 14:50 -1,050 -2,15% 47,850 47,865 48,900 1,25 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ING GROEP NV EO -,01 A2ANV3 24,445 14:41 -0,250 -1,01% 24,455 24,475 24,695 31.556,00
INTESA SANPAOLO 850605 5,812 13:15 -0,104 -1,76% 5,803 5,813 5,916 18.524,00
L OREAL INH. EO 0,2 853888 353,000 14:11 -3,950 -1,11% 351,550 351,950 356,950 408,00
LVMH EO 0,3 853292 490,150 14:38 -9,400 -1,88% 490,850 491,150 499,550 3.744,00
MERCEDES-BENZ GRP NA O.N. 710000 51,790 14:50 -0,870 -1,65% 51,790 51,800 52,660 1,31 Mio.
MUENCH.RUECKVERS. NA O.N. 843002 567,600 14:47 +2,800 +0,50% 567,200 567,400 564,800 101.509,00
NORDEA BANK ABP A2N6F4 15,640 08:26 -0,175 -1,11% 15,850 15,930 15,815 0,00
PROSUS NV EO -,05 A2PRDK 43,790 09:55 -0,885 -1,98% 44,020 44,210 44,675 130,00
RHEINMETALL AG 703000 1.475,000 14:50 -20,200 -1,35% 1.474,600 1.475,000 1.495,200 76.275,00
SAFRAN INH. EO -,20 924781 305,500 12:51 -10,900 -3,44% 306,200 306,600 316,400 70,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 79,180 11:02 -2,760 -3,37% 78,920 78,940 81,940 225,00
SANOFI SA INHABER EO 2 920657 81,290 14:50 -0,810 -0,99% 81,240 81,290 82,100 10.163,00
BCO SANTANDER N.EO0,5 858872 10,752 14:38 -0,290 -2,63% 10,760 10,770 11,042 39.080,00
SAP SE O.N. 716460 150,840 14:50 -5,400 -3,46% 150,800 150,840 156,240 777.442,00
SCHNEIDER ELEC. INH. EO 4 860180 272,350 14:09 -5,250 -1,89% 272,700 272,750 277,600 505,00
SIEMENS AG NA O.N. 723610 243,000 14:50 -4,650 -1,88% 242,950 243,050 247,650 397.858,00
SIEMENS ENERGY AG NA O.N. ENER6Y 168,580 14:50 -3,480 -2,02% 168,580 168,640 172,060 936.233,00
TOTALENERGIES SE EO 2,50 850727 74,660 14:50 +1,640 +2,25% 74,640 74,670 73,020 16.644,00
UNICREDIT A2DJV6 68,740 14:40 -3,050 -4,25% 68,800 68,840 71,790 7.974,00
VINCI S.A. INH. EO 2,50 867475 136,550 11:56 -0,200 -0,15% 136,050 136,100 136,750 244,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 89,960 14:50 -2,740 -2,96% 89,940 89,980 92,700 363.750,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 72,140 08:13 +0,620 +0,87% 69,760 70,180 71,520 76,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH