| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.741,71 |
18.12. |
+60,04 |
+1,06% |
- |
- |
5.681,67 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.001,72 |
18.12. |
+146,42 |
+1,06% |
- |
- |
13.855,30 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
167,050 |
18.12. / 17:35 |
+2,050 |
+1,24% |
0,000 |
0,000 |
165,000 |
434.794,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.379,600 |
18.12. / 15:29 |
+39,800 |
+2,97% |
0,000 |
0,000 |
1.339,800 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
34,550 |
18.12. / 08:01 |
-0,050 |
-0,14% |
0,000 |
0,000 |
34,600 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
159,700 |
18.12. / 17:35 |
+0,440 |
+0,28% |
0,000 |
0,000 |
159,260 |
1.156,00 |
|
|
AIRBUS SE |
938914 |
194,120 |
18.12. / 17:35 |
+3,720 |
+1,95% |
0,000 |
0,000 |
190,400 |
300.846,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
385,900 |
18.12. / 17:39 |
+0,300 |
+0,08% |
0,000 |
0,000 |
385,600 |
628.772,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,020 |
18.12. / 10:12 |
+0,900 |
+1,63% |
0,000 |
0,000 |
55,120 |
70,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
727,400 |
18.12. / 17:35 |
-17,200 |
-2,31% |
0,000 |
0,000 |
744,600 |
166,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
889,100 |
18.12. / 17:35 |
+14,900 |
+1,70% |
0,000 |
0,000 |
874,200 |
6.021,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,850 |
18.12. / 17:35 |
-0,090 |
-0,22% |
0,000 |
0,000 |
40,940 |
15.084,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,040 |
18.12. / 17:35 |
-0,280 |
-0,63% |
0,000 |
0,000 |
44,320 |
1,79 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
35,300 |
18.12. / 17:35 |
+0,195 |
+0,56% |
0,000 |
0,000 |
35,105 |
2,28 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,555 |
18.12. / 17:35 |
+0,350 |
+1,82% |
0,000 |
0,000 |
19,205 |
2.245,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,060 |
18.12. / 17:35 |
-0,420 |
-0,45% |
0,000 |
0,000 |
93,480 |
861.230,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
80,440 |
18.12. / 17:35 |
+0,430 |
+0,54% |
0,000 |
0,000 |
80,010 |
18.446,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
78,240 |
18.12. / 17:35 |
+0,920 |
+1,19% |
0,000 |
0,000 |
77,320 |
2.263,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
32,675 |
18.12. / 17:39 |
+1,025 |
+3,24% |
0,000 |
0,000 |
31,650 |
5,56 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
220,800 |
18.12. / 17:35 |
+3,700 |
+1,70% |
0,000 |
0,000 |
217,100 |
380.282,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
46,620 |
18.12. / 17:36 |
+0,420 |
+0,91% |
0,000 |
0,000 |
46,200 |
1,39 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,340 |
18.12. / 17:38 |
+0,220 |
+0,81% |
0,000 |
0,000 |
27,120 |
6,27 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,627 |
18.12. / 17:35 |
+0,008 |
+0,09% |
0,000 |
0,000 |
8,619 |
5.304,00 |
|
|
ENI S.P.A. |
897791 |
15,722 |
18.12. / 17:35 |
+0,090 |
+0,58% |
0,000 |
0,000 |
15,632 |
6.604,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
276,500 |
18.12. / 21:53 |
+2,200 |
+0,80% |
0,000 |
0,000 |
274,300 |
924,00 |
|
|
FERRARI N.V. |
A2ACKK |
316,800 |
18.12. / 17:35 |
+5,900 |
+1,90% |
0,000 |
0,000 |
310,900 |
3.042,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.111,000 |
18.12. / 13:05 |
-9,000 |
-0,42% |
0,000 |
0,000 |
2.120,000 |
12,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
17,980 |
18.12. / 17:35 |
+0,050 |
+0,28% |
0,000 |
0,000 |
17,930 |
10.249,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
55,860 |
18.12. / 15:10 |
+1,260 |
+2,31% |
0,000 |
0,000 |
54,600 |
1.858,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,490 |
18.12. / 17:37 |
+0,395 |
+1,13% |
0,000 |
0,000 |
35,095 |
3,38 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
23,730 |
18.12. / 17:35 |
+0,260 |
+1,11% |
0,000 |
0,000 |
23,470 |
19.940,00 |
|
|
INTESA SANPAOLO |
850605 |
5,881 |
18.12. / 17:35 |
+0,047 |
+0,81% |
0,000 |
0,000 |
5,834 |
20.943,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
376,000 |
18.12. / 17:35 |
+0,300 |
+0,08% |
0,000 |
0,000 |
375,700 |
252,00 |
|
|
LVMH EO 0,3 |
853292 |
637,600 |
18.12. / 17:35 |
+6,200 |
+0,98% |
0,000 |
0,000 |
631,400 |
1.624,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,680 |
18.12. / 17:38 |
-0,400 |
-0,67% |
0,000 |
0,000 |
60,080 |
2,42 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
550,600 |
18.12. / 17:35 |
+1,200 |
+0,22% |
0,000 |
0,000 |
549,400 |
221.875,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,560 |
18.12. / 11:01 |
-0,020 |
-0,13% |
0,000 |
0,000 |
15,580 |
780,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
52,200 |
18.12. / 17:19 |
-0,180 |
-0,34% |
0,000 |
0,000 |
52,380 |
100,00 |
|
|
RHEINMETALL AG |
703000 |
1.550,000 |
18.12. / 17:38 |
+23,000 |
+1,51% |
0,000 |
0,000 |
1.527,000 |
159.855,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
292,600 |
18.12. / 08:27 |
-3,600 |
-1,22% |
0,000 |
0,000 |
296,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
87,680 |
18.12. / 16:15 |
+0,300 |
+0,34% |
0,000 |
0,000 |
87,380 |
907,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
82,150 |
18.12. / 17:35 |
+0,300 |
+0,37% |
0,000 |
0,000 |
81,850 |
16.170,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,992 |
18.12. / 17:35 |
+0,115 |
+1,16% |
0,000 |
0,000 |
9,877 |
83.282,00 |
|
|
SAP SE O.N. |
716460 |
209,450 |
18.12. / 17:38 |
+2,400 |
+1,16% |
0,000 |
0,000 |
207,050 |
1,49 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,650 |
18.12. / 17:24 |
+3,850 |
+1,67% |
0,000 |
0,000 |
230,800 |
1.587,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
235,800 |
18.12. / 17:37 |
+3,150 |
+1,35% |
0,000 |
0,000 |
232,650 |
1,16 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
119,600 |
18.12. / 17:37 |
+4,050 |
+3,50% |
0,000 |
0,000 |
115,550 |
2,29 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
55,460 |
18.12. / 17:35 |
+0,320 |
+0,58% |
0,000 |
0,000 |
55,140 |
11.450,00 |
|
|
UNICREDIT |
A2DJV6 |
70,900 |
18.12. / 17:35 |
+0,400 |
+0,57% |
0,000 |
0,000 |
70,500 |
7.006,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
120,000 |
18.12. / 21:12 |
+0,100 |
+0,08% |
0,000 |
0,000 |
119,900 |
435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,500 |
18.12. / 17:35 |
-0,250 |
-0,24% |
0,000 |
0,000 |
104,750 |
936.758,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
90,640 |
18.12. / 09:38 |
+1,160 |
+1,30% |
0,000 |
0,000 |
89,480 |
90,00 |
|
