| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.830,73 |
16:49 |
-104,23 |
-1,76% |
- |
- |
5.934,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.422,44 |
16:49 |
-257,83 |
-1,76% |
- |
- |
14.680,27 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
146,100 |
16:49 |
-0,700 |
-0,48% |
146,050 |
146,200 |
146,800 |
240.327,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
889,700 |
15:25 |
-18,200 |
-2,00% |
891,700 |
893,900 |
907,900 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
36,960 |
16:08 |
+0,410 |
+1,12% |
36,900 |
36,990 |
36,550 |
307,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
177,220 |
16:37 |
-3,740 |
-2,07% |
177,000 |
177,240 |
180,960 |
592,00 |
|
|
AIRBUS SE |
938914 |
168,160 |
16:49 |
-4,520 |
-2,62% |
168,160 |
168,220 |
172,680 |
284.762,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
376,400 |
16:49 |
-3,900 |
-1,03% |
376,300 |
376,400 |
380,300 |
372.887,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
69,240 |
09:10 |
+0,200 |
+0,29% |
69,480 |
69,520 |
69,040 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
697,200 |
16:46 |
+4,000 |
+0,58% |
696,800 |
698,000 |
693,200 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.300,400 |
16:49 |
-66,000 |
-4,83% |
1.298,800 |
1.299,600 |
1.366,400 |
4.382,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
39,180 |
16:47 |
-0,330 |
-0,84% |
39,150 |
39,180 |
39,510 |
31.186,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,870 |
16:49 |
-0,520 |
-0,97% |
52,860 |
52,880 |
53,390 |
1,11 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
37,880 |
16:49 |
-0,300 |
-0,79% |
37,870 |
37,880 |
38,180 |
1,23 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,870 |
16:43 |
-0,085 |
-0,45% |
18,830 |
18,850 |
18,955 |
26.280,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
74,520 |
16:49 |
-1,860 |
-2,44% |
74,500 |
74,520 |
76,380 |
755.978,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
88,910 |
16:47 |
-3,290 |
-3,57% |
88,910 |
88,980 |
92,200 |
4.517,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
61,800 |
16:15 |
-0,100 |
-0,16% |
61,640 |
61,740 |
61,900 |
1.491,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
26,795 |
16:49 |
-0,615 |
-2,24% |
26,795 |
26,805 |
27,410 |
2,85 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
244,500 |
16:49 |
+1,300 |
+0,53% |
244,400 |
244,500 |
243,200 |
244.081,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
46,860 |
16:49 |
-1,050 |
-2,19% |
46,860 |
46,880 |
47,910 |
900.458,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,840 |
16:49 |
+0,020 |
+0,07% |
27,840 |
27,850 |
27,820 |
3,30 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,499 |
16:47 |
-0,220 |
-2,26% |
9,499 |
9,504 |
9,719 |
23.915,00 |
|
|
ENI S.P.A. |
897791 |
23,785 |
16:37 |
-0,610 |
-2,50% |
23,830 |
23,885 |
24,395 |
18.509,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
174,650 |
15:51 |
+1,700 |
+0,98% |
174,400 |
175,100 |
172,950 |
471,00 |
|
|
FERRARI N.V. |
A2ACKK |
279,350 |
16:40 |
-6,950 |
-2,43% |
278,700 |
278,950 |
286,300 |
2.053,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.574,500 |
14:05 |
-19,000 |
-1,19% |
1.575,500 |
1.576,000 |
1.593,500 |
18,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,280 |
16:42 |
-0,395 |
-2,01% |
19,250 |
19,295 |
19,675 |
16.529,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
49,040 |
15:46 |
-0,320 |
-0,65% |
49,470 |
49,480 |
49,360 |
1.077,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
65,030 |
16:49 |
-3,040 |
-4,47% |
65,030 |
65,060 |
68,070 |
4,48 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
25,405 |
16:45 |
-0,540 |
-2,08% |
25,370 |
25,390 |
25,945 |
29.988,00 |
|
|
INTESA SANPAOLO |
850605 |
5,706 |
16:46 |
-0,116 |
-1,99% |
5,699 |
5,708 |
5,822 |
37.043,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
357,200 |
16:48 |
-1,550 |
-0,43% |
357,200 |
357,550 |
358,750 |
6.859,00 |
|
|
LVMH EO 0,3 |
853292 |
455,700 |
16:47 |
-5,000 |
-1,09% |
454,750 |
455,100 |
460,700 |
1.595,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,330 |
16:49 |
-0,690 |
-1,35% |
50,330 |
50,350 |
51,020 |
1,54 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
472,700 |
16:49 |
+4,500 |
+0,96% |
472,600 |
472,800 |
468,200 |
320.097,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,410 |
14:36 |
-0,360 |
-2,28% |
15,380 |
15,465 |
15,770 |
10.150,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,130 |
16:37 |
+0,130 |
+0,33% |
39,100 |
39,270 |
39,000 |
25,00 |
|
|
RHEINMETALL AG |
703000 |
1.128,600 |
16:49 |
-14,600 |
-1,28% |
1.128,400 |
1.128,800 |
1.143,200 |
153.452,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
274,000 |
15:01 |
-7,700 |
-2,73% |
272,600 |
273,000 |
281,700 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
74,640 |
16:22 |
-1,860 |
-2,43% |
74,800 |
74,820 |
76,500 |
151,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
74,280 |
16:41 |
+1,060 |
+1,45% |
74,300 |
74,340 |
73,220 |
14.853,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,132 |
16:49 |
-0,110 |
-1,07% |
10,124 |
10,136 |
10,242 |
11.611,00 |
|
|
SAP SE O.N. |
716460 |
144,160 |
16:49 |
+2,940 |
+2,08% |
144,180 |
144,240 |
141,220 |
1,72 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
261,700 |
15:51 |
-9,100 |
-3,36% |
263,150 |
263,200 |
270,800 |
449,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
260,200 |
16:49 |
-13,500 |
-4,93% |
260,150 |
260,200 |
273,700 |
1,01 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
168,280 |
16:49 |
-8,720 |
-4,93% |
168,240 |
168,280 |
177,000 |
2,02 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
78,810 |
16:48 |
+0,650 |
+0,83% |
78,880 |
78,930 |
78,160 |
9.119,00 |
|
|
UNICREDIT |
A2DJV6 |
71,080 |
16:44 |
-1,300 |
-1,80% |
71,120 |
71,170 |
72,380 |
6.704,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
125,000 |
16:09 |
-2,050 |
-1,61% |
124,900 |
124,950 |
127,050 |
458,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
87,940 |
16:49 |
-0,900 |
-1,01% |
87,940 |
87,960 |
88,840 |
370.356,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
59,260 |
10:38 |
+0,740 |
+1,26% |
60,920 |
61,260 |
58,520 |
1.230,00 |
|
