Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 5.622,60 09:39 +70,55 +1,27% - - 5.552,05 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 13.680,46 09:39 +171,63 +1,27% - - 13.508,83 0,00
ADIDAS AG NA O.N. A1EWWW 189,850 09:39 +2,850 +1,52% 189,800 189,900 187,000 47.179,00
ADYEN N.V. EO-,01 A2JNF4 1.462,200 09:19 -38,800 -2,58% 1.472,600 1.475,800 1.501,000 2,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 36,040 08:04 +0,120 +0,33% 35,720 35,750 35,920 0,00
AIR LIQUIDE INH. EO 5,50 850133 172,160 09:15 +0,720 +0,42% 171,300 171,520 171,440 159,00
AIRBUS SE 938914 205,900 09:38 +2,500 +1,23% 205,800 205,950 203,400 28.460,00
ALLIANZ SE NA O.N. 840400 370,200 09:39 +0,500 +0,14% 370,100 370,300 369,700 33.824,00
ANHEUSER-BUSCH INBEV A2ASUV 51,940 08:00 +0,440 +0,85% 52,060 52,120 51,500 1,00
ARGENX SE EO -,10 A11602 687,000 14.10. / 17:35 -12,400 -1,77% 682,200 683,600 687,000 10,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML HOLDING EO -,09 A1J4U4 874,900 09:38 +28,600 +3,38% 873,000 873,600 846,300 4.452,00
AXA S.A. INH. EO 2,29 855705 40,730 09:37 +0,540 +1,34% 40,790 40,840 40,190 3.404,00
BASF SE NA O.N. BASF11 42,380 09:39 +0,790 +1,90% 42,370 42,390 41,590 285.410,00
BAYER AG NA O.N. BAY001 27,375 09:38 +0,045 +0,16% 27,380 27,400 27,330 212.163,00
BCO BIL.VIZ.ARG.NOM.EO-49 875773 15,980 14.10. / 17:35 +0,120 +0,76% 15,980 16,000 15,980 825,00
BAY.MOTOREN WERKE AG ST 519000 78,900 09:38 +0,300 +0,38% 78,880 78,920 78,600 77.223,00
BNP PARIBAS INH. EO 2 887771 77,510 09:32 +1,740 +2,30% 77,420 77,460 75,770 1.775,00
DANONE S.A. EO -,25 851194 75,200 09:04 -0,080 -0,11% 75,160 75,300 75,280 59,00  
DEUTSCHE BANK AG NA O.N. 514000 30,485 09:39 +0,050 +0,16% 30,485 30,495 30,435 351.689,00
DEUTSCHE BOERSE NA O.N. 581005 226,800 09:38 -2,500 -1,09% 226,700 226,900 229,300 14.671,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,700 09:39 +0,230 +0,60% 38,690 38,720 38,470 105.837,00
DT.TELEKOM AG NA 555750 29,560 09:39 +0,110 +0,37% 29,550 29,570 29,450 565.535,00
ENEL S.P.A. EO 1 928624 8,444 09:32 -0,008 -0,09% 8,432 8,444 8,452 506,00  
ENI S.P.A. 897791 14,732 09:12 +0,026 +0,18% 14,720 14,732 14,706 5.893,00
ESSILORLUXO. INH. EO -,18 863195 272,900 09:39 -1,100 -0,40% 271,600 272,300 274,000 82,00
FERRARI N.V. A2ACKK 330,900 09:39 +4,600 +1,41% 330,700 331,000 326,300 3.333,00
HERMES INTERNATIONAL O.N. 886670 2.099,000 08:04 +10,000 +0,48% 2.175,000 2.176,000 2.089,000 0,00
IBERDROLA INH. EO -,75 A0M46B 16,765 09:36 +0,180 +1,09% 16,740 16,765 16,585 574,00
INDITEX INH. EO 0,03 A11873 48,150 08:01 +0,890 +1,88% 47,570 47,580 47,260 100,00
INFINEON TECH.AG NA O.N. 623100 32,405 09:39 +0,280 +0,87% 32,395 32,410 32,125 382.977,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ING GROEP NV EO -,01 A2ANV3 21,175 09:36 +0,095 +0,45% 21,200 21,220 21,080 7.488,00
INTESA SANPAOLO 850605 5,480 09:37 +0,013 +0,24% 5,479 5,487 5,467 4.823,00
L OREAL INH. EO 0,2 853888 378,400 09:17 +9,700 +2,63% 377,900 378,400 368,700 316,00
LVMH EO 0,3 853292 602,000 09:39 +69,500 +13,05% 602,500 603,300 532,500 13.735,00
MERCEDES-BENZ GRP NA O.N. 710000 52,580 09:39 +0,290 +0,55% 52,570 52,590 52,290 104.688,00
MUENCH.RUECKVERS. NA O.N. 843002 572,400 09:39 +3,000 +0,53% 572,400 572,600 569,400 9.551,00
NORDEA BANK ABP A2N6F4 14,045 08:08 +0,120 +0,86% 14,145 14,210 13,925 0,00
PROSUS NV EO -,05 A2PRDK 59,280 09:15 +0,920 +1,58% 59,280 59,520 58,360 0,00
RHEINMETALL AG 703000 1.793,500 09:39 -45,000 -2,45% 1.792,500 1.794,000 1.838,500 53.840,00
SAFRAN INH. EO -,20 924781 304,600 08:04 +11,600 +3,96% 298,500 298,800 293,000 20,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 90,780 09:37 +1,340 +1,50% 90,840 90,880 89,440 265,00
SANOFI SA INHABER EO 2 920657 83,740 09:32 -0,190 -0,23% 83,660 83,720 83,930 1.113,00
BCO SANTANDER N.EO0,5 858872 8,577 09:34 +0,062 +0,73% 8,572 8,582 8,515 11.237,00
SAP SE O.N. 716460 232,800 09:38 +0,100 +0,04% 232,750 232,850 232,700 84.974,00  
SCHNEIDER ELEC. INH. EO 4 860180 247,300 08:52 -1,500 -0,60% 246,900 246,950 248,800 450,00
SIEMENS AG NA O.N. 723610 238,350 09:39 ±0,000 ±0,00% 238,250 238,350 238,350 64.237,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 105,050 09:38 -1,100 -1,04% 105,050 105,150 106,150 222.568,00
TOTALENERGIES SE EO 2,50 850727 51,470 09:38 +1,270 +2,53% 51,480 51,520 50,200 44.836,00
UNICREDIT A2DJV6 63,610 09:35 +0,680 +1,08% 63,560 63,620 62,930 508,00
VINCI S.A. INH. EO 2,50 867475 120,150 08:04 +0,550 +0,46% 120,850 120,900 119,600 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 90,560 09:38 +0,480 +0,53% 90,520 90,580 90,080 29.705,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 110,400 08:04 +0,600 +0,55% 109,600 109,650 109,800 0,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH