| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.923,57 |
17:50 |
-8,22 |
-0,14% |
- |
- |
5.931,79 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.450,05 |
17:50 |
-20,04 |
-0,14% |
- |
- |
14.470,09 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
160,950 |
17:35 |
-2,800 |
-1,71% |
0,000 |
160,950 |
163,750 |
895.728,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.476,600 |
16:54 |
+1,600 |
+0,11% |
1.449,200 |
1.479,600 |
1.475,000 |
12,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
34,160 |
16:05 |
-0,160 |
-0,47% |
33,910 |
34,090 |
34,320 |
1.487,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
156,000 |
17:35 |
-1,600 |
-1,02% |
0,000 |
0,000 |
157,600 |
853,00 |
|
|
AIRBUS SE |
938914 |
213,850 |
17:39 |
+4,550 |
+2,17% |
0,000 |
0,000 |
209,300 |
247.935,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
384,800 |
17:35 |
-6,500 |
-1,66% |
0,000 |
384,800 |
391,300 |
611.683,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,540 |
15:40 |
-0,260 |
-0,47% |
54,140 |
54,640 |
54,800 |
140,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
703,600 |
17:35 |
-14,400 |
-2,01% |
702,800 |
704,200 |
718,000 |
88,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.051,600 |
17:35 |
-8,400 |
-0,79% |
0,000 |
0,000 |
1.060,000 |
5.228,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,320 |
17:35 |
-0,280 |
-0,69% |
0,000 |
0,000 |
40,600 |
31.315,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,160 |
17:37 |
-0,680 |
-1,52% |
0,000 |
0,000 |
44,840 |
1,88 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
38,340 |
17:39 |
+0,300 |
+0,79% |
0,000 |
38,340 |
38,040 |
3,60 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,865 |
17:35 |
-0,495 |
-2,43% |
19,860 |
19,870 |
20,360 |
8.600,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,060 |
17:36 |
+0,020 |
+0,02% |
93,060 |
0,000 |
93,040 |
606.566,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
79,750 |
17:35 |
-0,740 |
-0,92% |
0,000 |
0,000 |
80,490 |
4.938,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
75,000 |
17:35 |
-0,080 |
-0,11% |
0,000 |
0,000 |
75,080 |
1.278,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
33,005 |
17:38 |
-0,405 |
-1,21% |
0,000 |
33,005 |
33,410 |
4,87 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
213,900 |
17:35 |
-7,000 |
-3,17% |
0,000 |
213,900 |
220,900 |
530.103,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
48,290 |
17:36 |
-0,030 |
-0,06% |
0,000 |
48,290 |
48,320 |
1,56 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,300 |
17:37 |
-0,100 |
-0,36% |
27,300 |
0,000 |
27,400 |
6,38 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,274 |
17:35 |
+0,072 |
+0,78% |
0,000 |
0,000 |
9,202 |
31.092,00 |
|
|
ENI S.P.A. |
897791 |
15,698 |
17:35 |
-0,750 |
-4,56% |
0,000 |
0,000 |
16,448 |
23.101,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
274,500 |
18:26 |
-7,500 |
-2,66% |
270,900 |
274,500 |
282,000 |
1.127,00 |
|
|
FERRARI N.V. |
A2ACKK |
318,200 |
17:35 |
-0,400 |
-0,13% |
0,000 |
0,000 |
318,600 |
2.483,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.098,000 |
18:09 |
+10,000 |
+0,48% |
2.092,000 |
2.094,000 |
2.088,000 |
618,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
18,930 |
17:35 |
+0,070 |
+0,37% |
0,000 |
0,000 |
18,860 |
10.640,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
57,120 |
15:10 |
+0,160 |
+0,28% |
56,900 |
57,500 |
56,960 |
985,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
42,135 |
17:35 |
+0,310 |
+0,74% |
0,000 |
42,135 |
41,825 |
4,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
23,920 |
17:35 |
-0,840 |
-3,39% |
0,000 |
0,000 |
24,760 |
103.001,00 |
|
|
INTESA SANPAOLO |
850605 |
5,911 |
17:35 |
-0,071 |
-1,19% |
0,000 |
0,000 |
5,982 |
27.436,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
356,200 |
17:35 |
-12,450 |
-3,38% |
0,000 |
0,000 |
368,650 |
683,00 |
|
|
LVMH EO 0,3 |
853292 |
629,000 |
17:35 |
-15,200 |
-2,36% |
0,000 |
0,000 |
644,200 |
3.786,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
60,360 |
17:35 |
-1,090 |
-1,77% |
0,000 |
60,360 |
61,450 |
1,74 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
528,000 |
17:36 |
-3,800 |
-0,71% |
528,000 |
0,000 |
531,800 |
278.034,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,300 |
15:13 |
+0,090 |
+0,56% |
16,120 |
16,290 |
16,210 |
2.540,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
54,850 |
15:29 |
-0,650 |
-1,17% |
53,680 |
55,060 |
55,500 |
125,00 |
|
|
RHEINMETALL AG |
703000 |
1.825,000 |
17:39 |
+84,500 |
+4,85% |
0,000 |
0,000 |
1.740,500 |
352.550,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
318,700 |
13:13 |
+7,400 |
+2,38% |
321,700 |
324,000 |
311,300 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
84,600 |
16:23 |
+1,000 |
+1,20% |
83,980 |
84,280 |
83,600 |
937,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
82,660 |
17:35 |
+0,380 |
+0,46% |
0,000 |
0,000 |
82,280 |
8.916,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,138 |
17:35 |
-0,160 |
-1,55% |
0,000 |
0,000 |
10,298 |
47.096,00 |
|
|
SAP SE O.N. |
716460 |
208,400 |
17:39 |
+6,350 |
+3,14% |
208,400 |
0,000 |
202,050 |
1,61 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
244,800 |
18:06 |
+3,850 |
+1,60% |
244,450 |
244,550 |
240,950 |
1.725,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
256,250 |
17:38 |
+8,700 |
+3,51% |
0,000 |
256,250 |
247,550 |
1,53 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
129,400 |
17:35 |
+2,100 |
+1,65% |
0,000 |
0,000 |
127,300 |
2,14 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
53,500 |
17:35 |
-1,580 |
-2,87% |
0,000 |
0,000 |
55,080 |
41.737,00 |
|
|
UNICREDIT |
A2DJV6 |
70,370 |
17:35 |
-0,650 |
-0,92% |
0,000 |
0,000 |
71,020 |
3.385,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
124,000 |
16:23 |
+3,350 |
+2,78% |
124,350 |
124,400 |
120,650 |
1.653,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
102,200 |
17:35 |
-0,900 |
-0,87% |
0,000 |
102,200 |
103,100 |
551.511,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
90,680 |
18:39 |
-1,120 |
-1,22% |
90,220 |
90,680 |
91,800 |
147,00 |
|
