| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.739,01 |
17:50 |
+22,40 |
+0,39% |
- |
- |
5.716,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.022,10 |
17:50 |
+54,74 |
+0,39% |
- |
- |
13.967,36 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
141,050 |
17:39 |
+2,150 |
+1,55% |
0,000 |
0,000 |
138,900 |
644.458,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
910,000 |
20:10 |
-8,700 |
-0,95% |
0,000 |
0,000 |
918,700 |
65,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
42,240 |
09:55 |
+0,110 |
+0,26% |
0,000 |
0,000 |
42,130 |
140,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
172,260 |
17:35 |
+1,380 |
+0,81% |
0,000 |
0,000 |
170,880 |
1.791,00 |
|
|
AIRBUS SE |
938914 |
170,000 |
17:39 |
+1,740 |
+1,03% |
0,000 |
0,000 |
168,260 |
326.972,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
359,500 |
17:39 |
+5,400 |
+1,52% |
0,000 |
0,000 |
354,100 |
701.192,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
63,940 |
17:57 |
+0,040 |
+0,06% |
0,000 |
0,000 |
63,900 |
55,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
616,800 |
17:35 |
+4,600 |
+0,75% |
0,000 |
0,000 |
612,200 |
38,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.197,200 |
17:35 |
+18,800 |
+1,60% |
0,000 |
0,000 |
1.178,400 |
2.765,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,420 |
17:35 |
+0,090 |
+0,23% |
0,000 |
0,000 |
38,330 |
18.815,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,300 |
17:36 |
-0,050 |
-0,10% |
0,000 |
0,000 |
48,350 |
2,47 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
40,090 |
17:35 |
+1,455 |
+3,77% |
0,000 |
0,000 |
38,635 |
3,36 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,125 |
17:35 |
+0,105 |
+0,58% |
0,000 |
0,000 |
18,020 |
9.960,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
79,080 |
17:35 |
-2,220 |
-2,73% |
0,000 |
0,000 |
81,300 |
1,25 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
84,930 |
17:35 |
+0,020 |
+0,02% |
0,000 |
0,000 |
84,910 |
6.734,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
72,800 |
17:35 |
+1,000 |
+1,39% |
0,000 |
0,000 |
71,800 |
2.592,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
25,900 |
17:37 |
+0,410 |
+1,61% |
0,000 |
0,000 |
25,490 |
5,26 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
247,600 |
17:38 |
+4,600 |
+1,89% |
0,000 |
0,000 |
243,000 |
517.690,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
45,120 |
17:35 |
+0,070 |
+0,16% |
0,000 |
0,000 |
45,050 |
2,84 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
32,970 |
17:36 |
-0,360 |
-1,08% |
0,000 |
0,000 |
33,330 |
5,24 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,648 |
17:35 |
-0,061 |
-0,63% |
0,000 |
0,000 |
9,709 |
23.304,00 |
|
|
ENI S.P.A. |
897791 |
22,535 |
17:35 |
+0,185 |
+0,83% |
0,000 |
0,000 |
22,350 |
31.849,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,700 |
17:24 |
-1,500 |
-0,73% |
0,000 |
0,000 |
206,200 |
769,00 |
|
|
FERRARI N.V. |
A2ACKK |
288,800 |
17:35 |
-0,800 |
-0,28% |
0,000 |
0,000 |
289,600 |
3.627,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.868,500 |
14:04 |
-1,500 |
-0,08% |
0,000 |
0,000 |
1.870,000 |
55,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,815 |
17:35 |
+0,065 |
+0,33% |
0,000 |
0,000 |
19,750 |
22.669,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
51,600 |
16:15 |
+0,020 |
+0,04% |
0,000 |
0,000 |
51,580 |
426,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
39,435 |
17:35 |
-0,400 |
-1,00% |
0,000 |
0,000 |
39,835 |
3,75 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
22,545 |
17:35 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,525 |
62.781,00 |
|
|
INTESA SANPAOLO |
850605 |
5,113 |
17:35 |
-0,032 |
-0,62% |
0,000 |
0,000 |
5,145 |
60.509,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
352,200 |
17:35 |
-1,550 |
-0,44% |
0,000 |
0,000 |
353,750 |
414,00 |
|
|
LVMH EO 0,3 |
853292 |
479,200 |
17:35 |
+5,050 |
+1,07% |
0,000 |
0,000 |
474,150 |
7.701,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
53,750 |
17:35 |
-1,100 |
-2,01% |
0,000 |
0,000 |
54,850 |
2,07 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
540,000 |
17:35 |
+2,400 |
+0,45% |
0,000 |
0,000 |
537,600 |
170.114,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,705 |
09:13 |
-0,100 |
-0,63% |
0,000 |
0,000 |
15,805 |
1.000,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
47,000 |
16:39 |
-0,070 |
-0,15% |
0,000 |
0,000 |
47,070 |
380,00 |
|
|
RHEINMETALL AG |
703000 |
1.624,500 |
17:36 |
+32,000 |
+2,01% |
0,000 |
0,000 |
1.592,500 |
181.425,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
307,100 |
08:00 |
+4,900 |
+1,62% |
0,000 |
0,000 |
302,200 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
71,840 |
16:42 |
+0,320 |
+0,45% |
0,000 |
0,000 |
71,520 |
1.250,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
76,530 |
17:35 |
+0,120 |
+0,16% |
0,000 |
0,000 |
76,410 |
11.141,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,513 |
17:35 |
-0,042 |
-0,44% |
0,000 |
0,000 |
9,555 |
25.510,00 |
|
|
SAP SE O.N. |
716460 |
165,460 |
17:35 |
-0,980 |
-0,59% |
0,000 |
0,000 |
166,440 |
1,68 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
248,750 |
17:33 |
+1,050 |
+0,42% |
0,000 |
0,000 |
247,700 |
2.058,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
220,300 |
17:35 |
-0,050 |
-0,02% |
0,000 |
0,000 |
220,350 |
878.383,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
146,850 |
17:35 |
+2,900 |
+2,01% |
0,000 |
0,000 |
143,950 |
2,05 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
72,410 |
17:35 |
+0,190 |
+0,26% |
0,000 |
0,000 |
72,220 |
31.896,00 |
|
|
UNICREDIT |
A2DJV6 |
63,870 |
17:35 |
+0,350 |
+0,55% |
0,000 |
0,000 |
63,520 |
23.130,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
130,500 |
21:21 |
+0,850 |
+0,66% |
0,000 |
0,000 |
129,650 |
1.279,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
88,080 |
17:36 |
-1,420 |
-1,59% |
0,000 |
0,000 |
89,500 |
961.085,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
66,360 |
10:44 |
-0,240 |
-0,36% |
0,000 |
0,000 |
66,600 |
70,00 |
|
