| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.881,66 |
11:31 |
+30,50 |
+0,52% |
- |
- |
5.851,16 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.569,93 |
11:31 |
+75,57 |
+0,52% |
- |
- |
14.494,36 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
146,350 |
11:30 |
-0,400 |
-0,27% |
146,250 |
146,300 |
146,750 |
68.641,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
939,800 |
09:55 |
-7,300 |
-0,77% |
945,300 |
947,700 |
947,100 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
37,870 |
08:02 |
+0,340 |
+0,91% |
37,770 |
37,850 |
37,530 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
175,260 |
11:23 |
+1,040 |
+0,60% |
174,860 |
175,260 |
174,220 |
798,00 |
|
|
AIRBUS SE |
938914 |
168,580 |
11:31 |
-0,380 |
-0,22% |
168,560 |
168,620 |
168,960 |
58.703,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
380,800 |
11:31 |
-1,800 |
-0,47% |
380,800 |
380,900 |
382,600 |
120.264,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
70,040 |
10:59 |
-0,220 |
-0,31% |
69,940 |
69,980 |
70,260 |
308,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
685,400 |
19.05. / 17:35 |
+9,600 |
+1,42% |
678,000 |
679,200 |
685,400 |
7,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.289,000 |
11:29 |
+38,000 |
+3,04% |
1.289,600 |
1.290,400 |
1.251,000 |
1.360,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
39,890 |
11:22 |
-0,420 |
-1,04% |
39,850 |
39,880 |
40,310 |
11.578,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,090 |
11:30 |
-0,210 |
-0,40% |
52,090 |
52,100 |
52,300 |
479.653,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
38,710 |
11:30 |
+0,190 |
+0,49% |
38,700 |
38,720 |
38,520 |
316.746,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,090 |
10:57 |
+0,340 |
+1,81% |
18,955 |
18,975 |
18,750 |
4.017,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
73,780 |
11:31 |
+0,060 |
+0,08% |
73,780 |
73,820 |
73,720 |
144.393,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
86,570 |
11:24 |
-0,910 |
-1,04% |
86,560 |
86,640 |
87,480 |
1.026,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
63,140 |
11:11 |
-0,200 |
-0,32% |
63,020 |
63,120 |
63,340 |
309,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,095 |
11:31 |
+0,195 |
+0,72% |
27,090 |
27,100 |
26,900 |
959.079,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
257,600 |
11:29 |
+0,300 |
+0,12% |
257,500 |
257,600 |
257,300 |
52.277,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
47,200 |
11:31 |
+0,130 |
+0,28% |
47,190 |
47,210 |
47,070 |
202.347,00 |
|
|
DT.TELEKOM AG NA |
555750 |
29,320 |
11:31 |
-0,060 |
-0,20% |
29,320 |
29,330 |
29,380 |
1,04 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,570 |
11:25 |
+0,011 |
+0,12% |
9,579 |
9,587 |
9,559 |
3.951,00 |
|
|
ENI S.P.A. |
897791 |
23,995 |
11:28 |
+0,150 |
+0,63% |
23,985 |
23,995 |
23,845 |
1.193,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
174,950 |
10:46 |
-1,550 |
-0,88% |
174,600 |
175,250 |
176,500 |
20,00 |
|
|
FERRARI N.V. |
A2ACKK |
285,350 |
11:28 |
-1,550 |
-0,54% |
285,150 |
285,350 |
286,900 |
441,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.599,000 |
08:04 |
-9,000 |
-0,56% |
1.574,000 |
1.574,500 |
1.608,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,500 |
11:24 |
-0,165 |
-0,84% |
19,465 |
19,525 |
19,665 |
3.106,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
49,570 |
08:04 |
-0,390 |
-0,78% |
49,560 |
49,570 |
49,960 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
66,530 |
11:31 |
+1,890 |
+2,92% |
66,540 |
66,570 |
64,640 |
895.126,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
25,410 |
11:31 |
+0,110 |
+0,43% |
25,415 |
25,430 |
25,300 |
17.682,00 |
|
|
INTESA SANPAOLO |
850605 |
5,538 |
11:29 |
-0,005 |
-0,09% |
5,536 |
5,543 |
5,543 |
6.214,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
354,150 |
09:29 |
-3,000 |
-0,84% |
353,250 |
353,750 |
357,150 |
315,00 |
|
|
LVMH EO 0,3 |
853292 |
460,850 |
11:31 |
-1,250 |
-0,27% |
461,000 |
461,300 |
462,100 |
958,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
49,055 |
11:31 |
-0,485 |
-0,98% |
49,055 |
49,065 |
49,540 |
497.393,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
483,900 |
11:31 |
+0,500 |
+0,10% |
483,900 |
484,100 |
483,400 |
66.615,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,675 |
08:04 |
+0,015 |
+0,10% |
15,865 |
15,945 |
15,660 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
40,445 |
09:55 |
+0,095 |
+0,24% |
40,430 |
40,605 |
40,350 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.224,400 |
11:31 |
+17,400 |
+1,44% |
1.224,200 |
1.224,600 |
1.207,000 |
57.422,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
270,900 |
08:25 |
-4,100 |
-1,49% |
277,400 |
277,800 |
275,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
73,400 |
10:59 |
+0,400 |
+0,55% |
73,460 |
73,480 |
73,000 |
310,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
76,300 |
11:24 |
+1,110 |
+1,48% |
76,280 |
76,310 |
75,190 |
4.442,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,232 |
11:30 |
+0,024 |
+0,24% |
10,222 |
10,236 |
10,208 |
4.089,00 |
|
|
SAP SE O.N. |
716460 |
154,000 |
11:31 |
-2,720 |
-1,74% |
153,980 |
154,020 |
156,720 |
693.246,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
258,350 |
11:09 |
+2,000 |
+0,78% |
258,450 |
258,500 |
256,350 |
217,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
260,450 |
11:31 |
+3,650 |
+1,42% |
260,450 |
260,550 |
256,800 |
146.107,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
171,500 |
11:31 |
+3,800 |
+2,27% |
171,480 |
171,520 |
167,700 |
365.807,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
80,950 |
11:20 |
+1,030 |
+1,29% |
81,020 |
81,050 |
79,920 |
4.753,00 |
|
|
UNICREDIT |
A2DJV6 |
70,240 |
11:31 |
-0,470 |
-0,66% |
70,210 |
70,270 |
70,710 |
2.368,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
123,150 |
08:04 |
-0,300 |
-0,24% |
122,850 |
122,900 |
123,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
86,680 |
11:30 |
-0,940 |
-1,07% |
86,680 |
86,720 |
87,620 |
129.649,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
64,300 |
09:01 |
-1,960 |
-2,96% |
62,660 |
63,040 |
66,260 |
917,00 |
|
