Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 5.615,37 14:29 -36,64 -0,65% - - 5.652,01 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 13.662,88 14:29 -89,16 -0,65% - - 13.752,04 0,00
ADIDAS AG NA O.N. A1EWWW 191,550 14:29 -1,100 -0,57% 191,500 191,600 192,650 199.378,00
ADYEN N.V. EO-,01 A2JNF4 1.445,600 13:44 -17,400 -1,19% 1.454,200 1.457,400 1.463,000 12,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 36,090 08:04 -0,230 -0,63% 36,670 36,690 36,320 0,00
AIR LIQUIDE INH. EO 5,50 850133 172,540 13:25 -1,500 -0,86% 172,380 172,580 174,040 397,00
AIRBUS SE 938914 203,250 14:29 -2,100 -1,02% 203,200 203,300 205,350 135.005,00
ALLIANZ SE NA O.N. 840400 351,400 14:29 -12,600 -3,46% 351,300 351,500 364,000 619.436,00
ANHEUSER-BUSCH INBEV A2ASUV 53,200 11:58 +0,540 +1,03% 52,900 52,940 52,660 360,00
ARGENX SE EO -,10 A11602 711,200 16.10. / 17:35 +9,600 +1,37% 698,000 699,200 711,200 2,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML HOLDING EO -,09 A1J4U4 873,400 14:25 -3,800 -0,43% 874,000 874,700 877,200 4.274,00
AXA S.A. INH. EO 2,29 855705 39,660 14:28 -0,520 -1,29% 39,660 39,700 40,180 27.158,00
BASF SE NA O.N. BASF11 43,530 14:29 +0,340 +0,79% 43,520 43,540 43,190 1,29 Mio.
BAYER AG NA O.N. BAY001 26,870 14:29 -0,220 -0,81% 26,870 26,880 27,090 1,12 Mio.
BCO BIL.VIZ.ARG.NOM.EO-49 875773 16,865 14:16 +1,150 +7,32% 16,835 16,855 15,715 25.431,00
BAY.MOTOREN WERKE AG ST 519000 80,100 14:29 +0,520 +0,65% 80,100 80,140 79,580 399.056,00
BNP PARIBAS INH. EO 2 887771 75,530 14:23 -2,460 -3,15% 75,500 75,570 77,990 9.875,00
DANONE S.A. EO -,25 851194 76,900 10:03 +0,580 +0,76% 77,380 77,520 76,320 2.625,00
DEUTSCHE BANK AG NA O.N. 514000 29,190 14:29 -1,310 -4,30% 29,180 29,195 30,500 8,03 Mio.
DEUTSCHE BOERSE NA O.N. 581005 220,700 14:29 -1,000 -0,45% 220,500 220,700 221,700 133.204,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,130 14:29 -0,020 -0,05% 39,120 39,140 39,150 544.462,00  
DT.TELEKOM AG NA 555750 29,720 14:29 +0,080 +0,27% 29,710 29,730 29,640 2,58 Mio.
ENEL S.P.A. EO 1 928624 8,503 14:25 -0,041 -0,48% 8,494 8,506 8,544 9.601,00
ENI S.P.A. 897791 14,756 13:59 -0,014 -0,09% 14,776 14,792 14,770 7.157,00  
ESSILORLUXO. INH. EO -,18 863195 310,500 14:15 +15,500 +5,25% 309,800 310,600 295,000 1.000,00
FERRARI N.V. A2ACKK 337,900 14:27 -4,200 -1,23% 337,700 338,100 342,100 4.457,00
HERMES INTERNATIONAL O.N. 886670 2.170,000 12:19 +14,000 +0,65% 2.181,000 2.183,000 2.156,000 20,00
IBERDROLA INH. EO -,75 A0M46B 16,850 14:24 -0,075 -0,44% 16,830 16,855 16,925 9.030,00
INDITEX INH. EO 0,03 A11873 47,460 08:16 -0,510 -1,06% 48,020 48,030 47,970 0,00
INFINEON TECH.AG NA O.N. 623100 32,500 14:29 -0,760 -2,28% 32,495 32,510 33,260 2,60 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ING GROEP NV EO -,01 A2ANV3 20,565 14:25 -0,505 -2,40% 20,585 20,595 21,070 21.834,00
INTESA SANPAOLO 850605 5,388 14:16 -0,086 -1,57% 5,400 5,407 5,474 23.811,00
L OREAL INH. EO 0,2 853888 384,600 12:19 -1,700 -0,44% 385,650 386,200 386,300 258,00
LVMH EO 0,3 853292 601,700 14:15 -0,400 -0,07% 602,500 602,800 602,100 4.101,00  
MERCEDES-BENZ GRP NA O.N. 710000 53,270 14:29 +0,540 +1,02% 53,260 53,270 52,730 963.166,00
MUENCH.RUECKVERS. NA O.N. 843002 540,200 14:29 -12,000 -2,17% 540,200 540,600 552,200 147.926,00
NORDEA BANK ABP A2N6F4 14,360 13:38 -0,215 -1,48% 14,395 14,465 14,575 5.000,00
PROSUS NV EO -,05 A2PRDK 57,170 13:25 -0,320 -0,56% 57,240 57,360 57,490 681,00
RHEINMETALL AG 703000 1.672,500 14:29 -102,000 -5,75% 1.672,500 1.673,000 1.774,500 242.680,00
SAFRAN INH. EO -,20 924781 299,600 13:15 -0,900 -0,30% 300,600 301,000 300,500 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 88,900 12:17 -1,560 -1,72% 89,980 90,020 90,460 545,00
SANOFI SA INHABER EO 2 920657 85,810 14:28 -0,220 -0,26% 85,820 85,880 86,030 3.954,00
BCO SANTANDER N.EO0,5 858872 8,336 14:25 -0,246 -2,87% 8,348 8,360 8,582 145.900,00
SAP SE O.N. 716460 230,700 14:29 -2,500 -1,07% 230,600 230,700 233,200 484.733,00
SCHNEIDER ELEC. INH. EO 4 860180 249,000 14:18 -2,650 -1,05% 248,600 248,700 251,650 526,00
SIEMENS AG NA O.N. 723610 239,850 14:29 -4,400 -1,80% 239,800 239,900 244,250 525.382,00
SIEMENS ENERGY AG NA O.N. ENER6Y 102,400 14:29 -2,900 -2,75% 102,350 102,450 105,300 904.678,00
TOTALENERGIES SE EO 2,50 850727 52,560 14:18 ±0,000 ±0,00% 52,530 52,580 52,560 19.762,00  
UNICREDIT A2DJV6 62,020 14:25 -1,230 -1,94% 62,020 62,070 63,250 5.145,00
VINCI S.A. INH. EO 2,50 867475 121,100 12:17 -0,400 -0,33% 121,550 121,600 121,500 446,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 91,280 14:29 +1,340 +1,49% 91,240 91,300 89,940 892.209,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 108,850 14:06 +0,150 +0,14% 108,450 108,500 108,700 148,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH