| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.301,28 |
17:50 |
-1,54 |
-0,02% |
- |
- |
6.302,82 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.662,89 |
17:50 |
-3,84 |
-0,02% |
- |
- |
15.666,73 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
147,850 |
17:36 |
+1,350 |
+0,92% |
0,000 |
147,850 |
146,500 |
373.225,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
863,200 |
15:25 |
-10,800 |
-1,24% |
868,700 |
875,000 |
874,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
32,500 |
16:18 |
+0,660 |
+2,07% |
32,360 |
32,540 |
31,840 |
158,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
168,280 |
17:35 |
+0,820 |
+0,49% |
168,100 |
168,460 |
167,460 |
802,00 |
|
|
AIRBUS SE |
938914 |
193,180 |
17:35 |
+0,640 |
+0,33% |
193,180 |
0,000 |
192,540 |
356.631,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
425,500 |
17:35 |
+2,000 |
+0,47% |
425,500 |
0,000 |
423,500 |
388.714,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
68,800 |
09:09 |
+0,400 |
+0,58% |
67,520 |
68,140 |
68,400 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
845,800 |
17:35 |
+2,600 |
+0,31% |
844,800 |
846,600 |
843,200 |
39,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.533,000 |
17:35 |
+12,600 |
+0,83% |
0,000 |
0,000 |
1.520,400 |
2.853,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
43,990 |
17:35 |
+0,040 |
+0,09% |
46,180 |
0,000 |
43,950 |
10.582,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,280 |
17:37 |
-0,140 |
-0,28% |
0,000 |
50,280 |
50,420 |
2,10 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
50,800 |
17:37 |
+0,780 |
+1,56% |
50,800 |
0,000 |
50,020 |
3,06 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
25,230 |
17:35 |
+0,050 |
+0,20% |
25,210 |
25,250 |
25,180 |
2.879,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
55,180 |
17:35 |
-0,540 |
-0,97% |
55,180 |
0,000 |
55,720 |
1,74 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
98,220 |
17:35 |
-1,070 |
-1,08% |
0,000 |
0,000 |
99,290 |
3.413,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,540 |
17:35 |
-0,020 |
-0,03% |
59,460 |
59,620 |
59,560 |
4.440,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,565 |
17:36 |
-0,195 |
-0,61% |
31,565 |
0,000 |
31,760 |
3,77 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
287,100 |
17:35 |
+2,300 |
+0,81% |
287,100 |
0,000 |
284,800 |
317.746,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DHL AG |
555200 |
56,980 |
17:38 |
-0,220 |
-0,38% |
56,980 |
0,000 |
57,200 |
1,13 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,670 |
17:36 |
-0,330 |
-1,22% |
26,670 |
0,000 |
27,000 |
4,86 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,717 |
17:35 |
-0,193 |
-2,17% |
9,067 |
8,323 |
8,910 |
22.967,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
23,440 |
14:06 |
-0,050 |
-0,21% |
23,300 |
23,320 |
23,490 |
430,00 |
|
|
ENI S.P.A. |
897791 |
24,250 |
17:37 |
+0,145 |
+0,60% |
24,250 |
23,640 |
24,105 |
10.236,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
145,000 |
17:51 |
+1,900 |
+1,33% |
145,900 |
147,850 |
143,100 |
3.674,00 |
|
|
FERRARI N.V. |
A2ACKK |
348,100 |
17:35 |
-9,350 |
-2,62% |
0,000 |
348,100 |
357,450 |
1.230,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.391,500 |
18:43 |
+45,500 |
+3,38% |
1.388,500 |
1.392,000 |
1.346,000 |
101,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,310 |
17:35 |
-0,070 |
-0,34% |
20,200 |
20,410 |
20,380 |
14.832,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
53,720 |
16:17 |
+0,220 |
+0,41% |
53,060 |
53,620 |
53,500 |
336,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
56,570 |
17:35 |
-0,140 |
-0,25% |
56,570 |
0,000 |
56,710 |
2,82 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
31,925 |
17:35 |
+0,145 |
+0,46% |
0,000 |
0,000 |
31,780 |
37.257,00 |
|
|
INTESA SANPAOLO |
850605 |
6,764 |
17:35 |
-0,018 |
-0,27% |
6,758 |
6,770 |
6,782 |
10.038,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
385,200 |
17:35 |
+3,450 |
+0,90% |
385,100 |
385,250 |
381,750 |
1.042,00 |
|
|
LVMH EO 0,3 |
853292 |
399,250 |
17:35 |
+2,450 |
+0,62% |
0,000 |
393,250 |
396,800 |
8.283,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
41,430 |
17:36 |
+0,145 |
+0,35% |
0,000 |
0,000 |
41,285 |
2,25 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
514,000 |
17:35 |
+3,600 |
+0,71% |
514,000 |
0,000 |
510,400 |
200.182,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
8,814 |
17:35 |
-0,316 |
-3,46% |
0,000 |
0,000 |
9,130 |
579.183,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
17,845 |
16:57 |
-0,060 |
-0,34% |
17,950 |
18,130 |
17,905 |
1.000,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
36,175 |
16:43 |
+0,410 |
+1,15% |
36,110 |
36,220 |
35,765 |
131,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
966,300 |
17:37 |
-16,100 |
-1,64% |
966,300 |
0,000 |
982,400 |
143.030,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
335,300 |
09:09 |
-1,100 |
-0,33% |
333,600 |
336,000 |
336,400 |
0,00 |
|
|
ST GOBAIN EO 4 |
872087 |
70,540 |
17:20 |
+0,820 |
+1,18% |
70,760 |
70,980 |
69,720 |
232,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
71,960 |
17:35 |
+0,180 |
+0,25% |
0,000 |
71,540 |
71,780 |
13.985,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,500 |
17:35 |
-0,084 |
-0,67% |
13,052 |
12,500 |
12,584 |
21.431,00 |
|
|
SAP SE O.N. |
716460 |
184,020 |
17:39 |
-1,900 |
-1,02% |
184,020 |
0,000 |
185,920 |
1,97 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
294,100 |
16:17 |
+1,050 |
+0,36% |
293,850 |
294,300 |
293,050 |
552,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
278,450 |
17:36 |
+0,150 |
+0,05% |
278,450 |
0,000 |
278,300 |
783.122,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
140,880 |
17:35 |
-1,720 |
-1,21% |
140,880 |
0,000 |
142,600 |
1,71 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
80,020 |
17:35 |
-0,080 |
-0,10% |
0,000 |
0,000 |
80,100 |
8.197,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
84,290 |
17:35 |
+0,320 |
+0,38% |
83,950 |
84,630 |
83,970 |
1.651,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,950 |
18:40 |
+1,050 |
+0,95% |
111,800 |
111,900 |
110,900 |
1.691,00 |
|
