| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.940,34 |
15.04. |
-44,17 |
-0,74% |
- |
- |
5.984,51 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.552,71 |
15.04. |
-108,22 |
-0,74% |
- |
- |
14.660,93 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
140,000 |
15.04. / 17:35 |
+2,100 |
+1,52% |
0,000 |
0,000 |
137,900 |
468.228,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
957,200 |
15.04. / 16:26 |
+41,900 |
+4,58% |
0,000 |
0,000 |
915,300 |
9,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
40,890 |
15.04. / 08:07 |
-0,030 |
-0,07% |
0,000 |
0,000 |
40,920 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,940 |
15.04. / 17:35 |
+0,620 |
+0,33% |
0,000 |
0,000 |
187,320 |
3.401,00 |
|
|
AIRBUS SE |
938914 |
171,600 |
15.04. / 17:39 |
-1,240 |
-0,72% |
0,000 |
0,000 |
172,840 |
200.401,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
386,100 |
15.04. / 17:39 |
+2,100 |
+0,55% |
0,000 |
0,000 |
384,000 |
523.441,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
63,700 |
15.04. / 18:26 |
-0,060 |
-0,09% |
0,000 |
0,000 |
63,760 |
290,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
710,200 |
15.04. / 17:35 |
+4,400 |
+0,62% |
0,000 |
0,000 |
705,800 |
111,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.229,800 |
15.04. / 17:35 |
-54,800 |
-4,27% |
0,000 |
0,000 |
1.284,600 |
16.075,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
42,160 |
15.04. / 17:35 |
+0,320 |
+0,76% |
0,000 |
0,000 |
41,840 |
19.359,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,900 |
15.04. / 17:35 |
-0,830 |
-1,54% |
0,000 |
0,000 |
53,730 |
3,93 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
40,740 |
15.04. / 17:35 |
+0,130 |
+0,32% |
0,000 |
0,000 |
40,610 |
2,69 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,750 |
15.04. / 17:35 |
-0,320 |
-1,59% |
0,000 |
0,000 |
20,070 |
12.606,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
82,240 |
15.04. / 17:35 |
-0,260 |
-0,32% |
0,000 |
0,000 |
82,500 |
970.489,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
91,390 |
15.04. / 17:35 |
+0,250 |
+0,27% |
0,000 |
0,000 |
91,140 |
3.231,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
67,900 |
15.04. / 17:35 |
+0,460 |
+0,68% |
0,000 |
0,000 |
67,440 |
6.815,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
28,290 |
15.04. / 17:35 |
-0,245 |
-0,86% |
0,000 |
0,000 |
28,535 |
4,68 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
255,900 |
15.04. / 17:35 |
+2,000 |
+0,79% |
0,000 |
0,000 |
253,900 |
402.365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
48,200 |
15.04. / 17:35 |
-0,570 |
-1,17% |
0,000 |
0,000 |
48,770 |
1,56 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
28,550 |
15.04. / 17:39 |
-0,190 |
-0,66% |
0,000 |
0,000 |
28,740 |
7,46 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,737 |
15.04. / 17:35 |
-0,149 |
-1,51% |
0,000 |
0,000 |
9,886 |
10.777,00 |
|
|
ENI S.P.A. |
897791 |
23,305 |
15.04. / 17:35 |
-0,190 |
-0,81% |
0,000 |
0,000 |
23,495 |
27.721,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,500 |
15.04. / 19:04 |
-0,600 |
-0,29% |
0,000 |
0,000 |
206,100 |
1.350,00 |
|
|
FERRARI N.V. |
A2ACKK |
302,750 |
15.04. / 17:35 |
-0,350 |
-0,12% |
0,000 |
0,000 |
303,100 |
2.003,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.642,000 |
15.04. / 18:51 |
-123,000 |
-6,97% |
0,000 |
0,000 |
1.765,000 |
331,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,895 |
15.04. / 17:35 |
-0,055 |
-0,28% |
0,000 |
0,000 |
19,950 |
46.998,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
53,100 |
15.04. / 17:50 |
+0,460 |
+0,87% |
0,000 |
0,000 |
52,640 |
1,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
44,715 |
15.04. / 17:38 |
+0,260 |
+0,58% |
0,000 |
0,000 |
44,455 |
3,49 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
25,100 |
15.04. / 17:35 |
+0,100 |
+0,40% |
0,000 |
0,000 |
25,000 |
46.870,00 |
|
|
INTESA SANPAOLO |
850605 |
5,795 |
15.04. / 17:35 |
+0,034 |
+0,59% |
0,000 |
0,000 |
5,761 |
34.884,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
358,450 |
15.04. / 17:35 |
-2,350 |
-0,65% |
0,000 |
0,000 |
360,800 |
236,00 |
|
|
LVMH EO 0,3 |
853292 |
481,800 |
15.04. / 17:36 |
-0,100 |
-0,02% |
0,000 |
0,000 |
481,900 |
6.243,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
54,460 |
15.04. / 17:37 |
-0,370 |
-0,67% |
0,000 |
0,000 |
54,830 |
3,23 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
563,000 |
15.04. / 17:38 |
+2,200 |
+0,39% |
0,000 |
0,000 |
560,800 |
170.851,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,110 |
15.04. / 12:06 |
-0,070 |
-0,43% |
0,000 |
0,000 |
16,180 |
388,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
41,955 |
15.04. / 15:25 |
+0,340 |
+0,82% |
0,000 |
0,000 |
41,615 |
100,00 |
|
|
RHEINMETALL AG |
703000 |
1.515,200 |
15.04. / 17:39 |
+28,600 |
+1,92% |
0,000 |
0,000 |
1.486,600 |
163.558,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
314,400 |
15.04. / 09:04 |
+0,600 |
+0,19% |
0,000 |
0,000 |
313,800 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
76,920 |
15.04. / 14:12 |
-0,540 |
-0,70% |
0,000 |
0,000 |
77,460 |
244,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
81,130 |
15.04. / 17:35 |
+0,090 |
+0,11% |
0,000 |
0,000 |
81,040 |
12.523,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,640 |
15.04. / 17:35 |
-0,040 |
-0,37% |
0,000 |
0,000 |
10,680 |
66.437,00 |
|
|
SAP SE O.N. |
716460 |
146,540 |
15.04. / 17:38 |
+3,080 |
+2,15% |
0,000 |
0,000 |
143,460 |
2,32 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
266,300 |
15.04. / 19:41 |
-1,900 |
-0,71% |
0,000 |
0,000 |
268,200 |
1.042,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
237,400 |
15.04. / 17:39 |
+0,150 |
+0,06% |
0,000 |
0,000 |
237,250 |
1,07 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
169,320 |
15.04. / 17:38 |
-1,640 |
-0,96% |
0,000 |
0,000 |
170,960 |
1,85 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
76,680 |
15.04. / 17:35 |
-0,690 |
-0,89% |
0,000 |
0,000 |
77,370 |
23.962,00 |
|
|
UNICREDIT |
A2DJV6 |
70,180 |
15.04. / 17:35 |
-0,130 |
-0,18% |
0,000 |
0,000 |
70,310 |
6.268,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
133,850 |
15.04. / 19:13 |
-1,650 |
-1,22% |
0,000 |
0,000 |
135,500 |
1.189,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,560 |
15.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
90,560 |
643.947,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
67,260 |
15.04. / 20:46 |
+1,860 |
+2,84% |
0,000 |
0,000 |
65,400 |
520,00 |
|
