| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.499,08 |
09:18 |
-6,72 |
-0,12% |
- |
- |
5.505,80 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.444,36 |
09:18 |
-16,44 |
-0,12% |
- |
- |
13.460,80 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
131,650 |
09:18 |
-0,400 |
-0,30% |
131,600 |
131,700 |
132,050 |
21.052,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
845,400 |
08:55 |
-7,600 |
-0,89% |
847,200 |
849,400 |
853,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
39,610 |
08:01 |
-0,450 |
-1,12% |
39,810 |
39,890 |
40,060 |
14,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
173,120 |
09:04 |
+0,340 |
+0,20% |
173,160 |
173,360 |
172,780 |
189,00 |
 |
|
AIRBUS SE |
938914 |
158,800 |
09:18 |
-1,720 |
-1,07% |
158,760 |
158,820 |
160,520 |
15.879,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
350,500 |
09:18 |
-0,400 |
-0,11% |
350,500 |
350,600 |
350,900 |
48.199,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,640 |
09:04 |
-0,360 |
-0,61% |
58,760 |
58,800 |
59,000 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
607,000 |
27.03. / 17:35 |
+5,200 |
+0,86% |
604,800 |
606,800 |
607,000 |
48,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.140,200 |
09:17 |
-5,800 |
-0,51% |
1.141,600 |
1.142,200 |
1.146,000 |
381,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,130 |
09:17 |
+0,160 |
+0,42% |
38,060 |
38,120 |
37,970 |
1.487,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,200 |
09:18 |
+0,100 |
+0,19% |
52,160 |
52,200 |
52,100 |
238.746,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
38,380 |
09:18 |
+0,120 |
+0,31% |
38,365 |
38,385 |
38,260 |
69.934,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
17,880 |
09:15 |
-0,035 |
-0,20% |
17,890 |
17,915 |
17,915 |
1.568,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
77,300 |
09:18 |
-0,480 |
-0,62% |
77,260 |
77,320 |
77,780 |
30.189,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
80,530 |
09:15 |
-0,610 |
-0,75% |
80,370 |
80,430 |
81,140 |
943,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
67,720 |
09:13 |
+0,560 |
+0,83% |
67,560 |
67,680 |
67,160 |
180,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
24,795 |
09:18 |
-0,120 |
-0,48% |
24,790 |
24,805 |
24,915 |
283.094,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
238,200 |
09:18 |
-0,700 |
-0,29% |
238,100 |
238,300 |
238,900 |
8.979,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
43,870 |
09:18 |
-0,300 |
-0,68% |
43,840 |
43,870 |
44,170 |
66.994,00 |
|
|
DT.TELEKOM AG NA |
555750 |
31,890 |
09:18 |
+0,200 |
+0,63% |
31,880 |
31,900 |
31,690 |
173.809,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,223 |
09:10 |
+0,081 |
+0,89% |
9,195 |
9,209 |
9,142 |
1.438,00 |
|
|
ENI S.P.A. |
897791 |
24,040 |
09:18 |
+0,120 |
+0,50% |
24,040 |
24,060 |
23,920 |
5.251,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
195,000 |
08:01 |
+0,900 |
+0,46% |
196,250 |
197,000 |
194,100 |
5,00 |
|
|
FERRARI N.V. |
A2ACKK |
275,900 |
09:17 |
-2,100 |
-0,76% |
275,700 |
276,100 |
278,000 |
185,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.610,000 |
09:04 |
-12,000 |
-0,74% |
1.608,500 |
1.609,000 |
1.622,000 |
20,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,295 |
09:13 |
+0,025 |
+0,13% |
19,285 |
19,315 |
19,270 |
1.229,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
49,010 |
08:16 |
-0,240 |
-0,49% |
49,720 |
49,740 |
49,250 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,360 |
09:18 |
-0,070 |
-0,19% |
37,360 |
37,375 |
37,430 |
91.537,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
21,730 |
09:18 |
+0,005 |
+0,02% |
21,715 |
21,735 |
21,725 |
2.119,00 |
|
|
INTESA SANPAOLO |
850605 |
5,070 |
09:10 |
-0,030 |
-0,59% |
5,067 |
5,077 |
5,100 |
10.094,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
351,400 |
09:04 |
+1,450 |
+0,41% |
349,500 |
349,900 |
349,950 |
68,00 |
|
|
LVMH EO 0,3 |
853292 |
458,750 |
09:16 |
+3,150 |
+0,69% |
457,850 |
458,250 |
455,600 |
232,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
51,610 |
09:18 |
-0,020 |
-0,04% |
51,600 |
51,620 |
51,630 |
96.020,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
521,800 |
09:18 |
-1,200 |
-0,23% |
521,800 |
522,200 |
523,000 |
5.665,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
14,135 |
08:16 |
-0,130 |
-0,91% |
14,300 |
14,310 |
14,265 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
38,495 |
09:16 |
-0,880 |
-2,23% |
38,480 |
38,655 |
39,375 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.369,500 |
09:18 |
-10,000 |
-0,72% |
1.368,500 |
1.369,500 |
1.379,500 |
45.125,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
274,600 |
09:07 |
-2,400 |
-0,87% |
276,500 |
276,900 |
277,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
68,920 |
09:01 |
-0,360 |
-0,52% |
68,900 |
68,920 |
69,280 |
30,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
81,200 |
09:15 |
-0,730 |
-0,89% |
80,900 |
80,980 |
81,930 |
1.053,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,347 |
09:18 |
-0,062 |
-0,66% |
9,347 |
9,358 |
9,409 |
2.444,00 |
|
|
SAP SE O.N. |
716460 |
143,580 |
09:18 |
+1,020 |
+0,72% |
143,560 |
143,600 |
142,560 |
224.026,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,400 |
08:03 |
+0,250 |
+0,11% |
227,350 |
227,400 |
228,150 |
155,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
203,750 |
09:18 |
-1,150 |
-0,56% |
203,700 |
203,800 |
204,900 |
56.030,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
143,150 |
09:18 |
-1,250 |
-0,87% |
143,050 |
143,150 |
144,400 |
176.343,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
79,510 |
09:13 |
+1,010 |
+1,29% |
79,280 |
79,470 |
78,500 |
3.705,00 |
|
|
UNICREDIT |
A2DJV6 |
59,950 |
09:14 |
-0,280 |
-0,46% |
59,780 |
59,850 |
60,230 |
1.274,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
125,850 |
08:29 |
+0,150 |
+0,12% |
126,850 |
126,900 |
125,700 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
85,860 |
09:18 |
-0,620 |
-0,72% |
85,840 |
85,860 |
86,480 |
33.910,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
62,140 |
08:09 |
-0,020 |
-0,03% |
61,760 |
62,100 |
62,160 |
0,00 |
|
