| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.933,28 |
16.04. |
-7,06 |
-0,12% |
- |
- |
5.940,34 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.541,67 |
16.04. |
-11,04 |
-0,08% |
- |
- |
14.552,71 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
141,850 |
16.04. / 17:37 |
+1,850 |
+1,32% |
0,000 |
0,000 |
140,000 |
449.603,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
957,500 |
16.04. / 16:32 |
+0,300 |
+0,03% |
0,000 |
0,000 |
957,200 |
31,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
40,600 |
16.04. / 08:02 |
-0,290 |
-0,71% |
0,000 |
0,000 |
40,890 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,520 |
16.04. / 17:35 |
-1,420 |
-0,76% |
0,000 |
0,000 |
187,940 |
1.665,00 |
|
|
AIRBUS SE |
938914 |
171,680 |
16.04. / 17:35 |
+0,080 |
+0,05% |
0,000 |
0,000 |
171,600 |
336.225,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
385,900 |
16.04. / 17:35 |
-0,200 |
-0,05% |
0,000 |
0,000 |
386,100 |
483.039,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
63,880 |
16.04. / 09:28 |
+0,180 |
+0,28% |
0,000 |
0,000 |
63,700 |
100,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
709,800 |
16.04. / 17:35 |
-0,400 |
-0,06% |
0,000 |
0,000 |
710,200 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.221,000 |
16.04. / 17:35 |
-8,800 |
-0,72% |
0,000 |
0,000 |
1.229,800 |
9.983,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
42,320 |
16.04. / 17:35 |
+0,160 |
+0,38% |
0,000 |
0,000 |
42,160 |
28.310,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,410 |
16.04. / 17:37 |
+0,510 |
+0,96% |
0,000 |
0,000 |
52,900 |
1,83 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
40,690 |
16.04. / 17:37 |
-0,050 |
-0,12% |
0,000 |
0,000 |
40,740 |
2,50 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,565 |
16.04. / 17:35 |
-0,185 |
-0,94% |
0,000 |
0,000 |
19,750 |
4.610,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
81,000 |
16.04. / 17:38 |
-1,240 |
-1,51% |
0,000 |
0,000 |
82,240 |
931.095,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
90,470 |
16.04. / 17:35 |
-0,920 |
-1,01% |
0,000 |
0,000 |
91,390 |
2.509,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
67,500 |
16.04. / 17:35 |
-0,400 |
-0,59% |
0,000 |
0,000 |
67,900 |
1.338,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
28,055 |
16.04. / 17:38 |
-0,235 |
-0,83% |
0,000 |
0,000 |
28,290 |
4,12 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
259,500 |
16.04. / 17:37 |
+3,600 |
+1,41% |
0,000 |
0,000 |
255,900 |
250.773,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
48,640 |
16.04. / 17:37 |
+0,440 |
+0,91% |
0,000 |
0,000 |
48,200 |
1,29 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
29,110 |
16.04. / 17:37 |
+0,560 |
+1,96% |
0,000 |
0,000 |
28,550 |
10,30 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,699 |
16.04. / 17:35 |
-0,038 |
-0,39% |
0,000 |
0,000 |
9,737 |
14.773,00 |
|
|
ENI S.P.A. |
897791 |
23,400 |
16.04. / 17:35 |
+0,095 |
+0,41% |
0,000 |
0,000 |
23,305 |
25.983,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,500 |
16.04. / 17:36 |
+1,000 |
+0,49% |
0,000 |
0,000 |
205,500 |
971,00 |
|
|
FERRARI N.V. |
A2ACKK |
304,300 |
16.04. / 17:35 |
+1,550 |
+0,51% |
0,000 |
0,000 |
302,750 |
3.165,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.660,000 |
16.04. / 20:27 |
+18,000 |
+1,10% |
0,000 |
0,000 |
1.642,000 |
28,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,880 |
16.04. / 17:35 |
-0,015 |
-0,08% |
0,000 |
0,000 |
19,895 |
12.771,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
53,200 |
16.04. / 16:16 |
+0,100 |
+0,19% |
0,000 |
0,000 |
53,100 |
17,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
46,005 |
16.04. / 17:39 |
+1,290 |
+2,88% |
0,000 |
0,000 |
44,715 |
5,27 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
24,200 |
16.04. / 17:35 |
-0,900 |
-3,59% |
0,000 |
0,000 |
25,100 |
73.001,00 |
|
|
INTESA SANPAOLO |
850605 |
5,746 |
16.04. / 17:35 |
-0,049 |
-0,85% |
0,000 |
0,000 |
5,795 |
42.501,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
350,000 |
16.04. / 17:35 |
-8,450 |
-2,36% |
0,000 |
0,000 |
358,450 |
1.260,00 |
|
|
LVMH EO 0,3 |
853292 |
484,150 |
16.04. / 17:35 |
+2,350 |
+0,49% |
0,000 |
0,000 |
481,800 |
3.090,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
53,350 |
16.04. / 17:37 |
-1,110 |
-2,04% |
0,000 |
0,000 |
54,460 |
3,45 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
560,200 |
16.04. / 17:37 |
-2,800 |
-0,50% |
0,000 |
0,000 |
563,000 |
217.884,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,020 |
16.04. / 14:08 |
-0,090 |
-0,56% |
0,000 |
0,000 |
16,110 |
40,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
43,035 |
16.04. / 15:25 |
+1,080 |
+2,57% |
0,000 |
0,000 |
41,955 |
110,00 |
|
|
RHEINMETALL AG |
703000 |
1.497,200 |
16.04. / 17:37 |
-18,000 |
-1,19% |
0,000 |
0,000 |
1.515,200 |
190.721,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
297,400 |
16.04. / 18:17 |
-17,000 |
-5,41% |
0,000 |
0,000 |
314,400 |
203,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
77,980 |
16.04. / 21:33 |
+1,060 |
+1,38% |
0,000 |
0,000 |
76,920 |
1.085,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
80,830 |
16.04. / 17:35 |
-0,300 |
-0,37% |
0,000 |
0,000 |
81,130 |
10.756,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,526 |
16.04. / 17:35 |
-0,114 |
-1,07% |
0,000 |
0,000 |
10,640 |
41.740,00 |
|
|
SAP SE O.N. |
716460 |
151,660 |
16.04. / 17:38 |
+5,120 |
+3,49% |
0,000 |
0,000 |
146,540 |
2,67 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
267,050 |
16.04. / 21:02 |
+0,750 |
+0,28% |
0,000 |
0,000 |
266,300 |
819,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
239,600 |
16.04. / 17:38 |
+2,200 |
+0,93% |
0,000 |
0,000 |
237,400 |
1,05 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
166,940 |
16.04. / 17:39 |
-2,380 |
-1,41% |
0,000 |
0,000 |
169,320 |
2,20 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
77,140 |
16.04. / 17:35 |
+0,460 |
+0,60% |
0,000 |
0,000 |
76,680 |
16.515,00 |
|
|
UNICREDIT |
A2DJV6 |
68,920 |
16.04. / 17:35 |
-1,260 |
-1,80% |
0,000 |
0,000 |
70,180 |
10.857,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
134,000 |
16.04. / 19:40 |
+0,150 |
+0,11% |
0,000 |
0,000 |
133,850 |
1.463,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
89,440 |
16.04. / 17:37 |
-1,120 |
-1,24% |
0,000 |
0,000 |
90,560 |
686.536,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
69,920 |
16.04. / 21:19 |
+2,660 |
+3,95% |
0,000 |
0,000 |
67,260 |
35,00 |
|
