| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.144,81 |
19.10. |
-59,42 |
-0,96% |
- |
- |
6.204,23 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.286,54 |
19.10. |
-147,81 |
-0,96% |
- |
- |
15.434,35 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
157,900 |
19.10. / 17:35 |
-0,600 |
-0,38% |
0,000 |
0,000 |
158,500 |
343.565,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
922,800 |
19.10. / 15:25 |
-17,200 |
-1,83% |
0,000 |
0,000 |
940,000 |
4,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
32,150 |
19.10. / 15:41 |
-0,110 |
-0,34% |
0,000 |
0,000 |
32,260 |
507,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
173,300 |
19.10. / 17:35 |
+0,120 |
+0,07% |
0,000 |
0,000 |
173,180 |
674,00 |
|
|
AIRBUS SE |
938914 |
194,260 |
19.10. / 17:35 |
-4,660 |
-2,34% |
0,000 |
0,000 |
198,920 |
319.788,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
425,900 |
19.10. / 17:37 |
-8,000 |
-1,84% |
0,000 |
0,000 |
433,900 |
514.310,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
73,480 |
19.10. / 09:05 |
-0,420 |
-0,57% |
0,000 |
0,000 |
73,900 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
730,600 |
19.10. / 17:35 |
+2,600 |
+0,36% |
0,000 |
0,000 |
728,000 |
566,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.496,400 |
19.10. / 17:35 |
+20,800 |
+1,41% |
0,000 |
0,000 |
1.475,600 |
4.105,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
42,400 |
19.10. / 17:35 |
-0,560 |
-1,30% |
0,000 |
0,000 |
42,960 |
32.091,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,670 |
19.10. / 17:36 |
-0,560 |
-1,05% |
0,000 |
0,000 |
53,230 |
1,43 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
43,400 |
19.10. / 17:35 |
-1,060 |
-2,38% |
0,000 |
0,000 |
44,460 |
1,85 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
22,630 |
19.10. / 17:35 |
-0,550 |
-2,37% |
0,000 |
0,000 |
23,180 |
10.757,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
56,900 |
19.10. / 17:39 |
-0,160 |
-0,28% |
0,000 |
0,000 |
57,060 |
1,06 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
87,310 |
19.10. / 17:35 |
-2,270 |
-2,53% |
0,000 |
0,000 |
89,580 |
8.588,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
60,580 |
19.10. / 17:35 |
-0,880 |
-1,43% |
0,000 |
0,000 |
61,460 |
3.738,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
28,520 |
19.10. / 17:38 |
-0,810 |
-2,76% |
0,000 |
0,000 |
29,330 |
4,89 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
307,700 |
19.10. / 17:35 |
-1,800 |
-0,58% |
0,000 |
0,000 |
309,500 |
408.622,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DHL AG |
555200 |
57,700 |
19.10. / 17:36 |
-0,520 |
-0,89% |
0,000 |
0,000 |
58,220 |
1,42 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
25,570 |
19.10. / 17:35 |
-0,320 |
-1,24% |
0,000 |
0,000 |
25,890 |
6,03 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,018 |
19.10. / 17:35 |
-0,165 |
-1,80% |
0,000 |
0,000 |
9,183 |
21.059,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
22,690 |
19.10. / 19:54 |
-0,720 |
-3,08% |
0,000 |
0,000 |
23,410 |
865,00 |
|
|
ENI S.P.A. |
897791 |
26,135 |
19.10. / 17:35 |
+0,195 |
+0,75% |
0,000 |
0,000 |
25,940 |
4.166,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
151,000 |
19.10. / 20:53 |
-2,100 |
-1,37% |
0,000 |
0,000 |
153,100 |
1.280,00 |
|
|
FERRARI N.V. |
A2ACKK |
353,350 |
19.10. / 17:35 |
-3,200 |
-0,90% |
0,000 |
0,000 |
356,550 |
229,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.330,000 |
19.10. / 16:26 |
-13,000 |
-0,97% |
0,000 |
0,000 |
1.343,000 |
34,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
21,240 |
19.10. / 17:35 |
-0,450 |
-2,07% |
0,000 |
0,000 |
21,690 |
10.451,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
55,220 |
19.10. / 16:36 |
-0,680 |
-1,22% |
0,000 |
0,000 |
55,900 |
1.362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
52,520 |
19.10. / 17:37 |
+0,130 |
+0,25% |
0,000 |
0,000 |
52,390 |
2,71 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
29,495 |
19.10. / 17:35 |
-0,590 |
-1,96% |
0,000 |
0,000 |
30,085 |
21.739,00 |
|
|
INTESA SANPAOLO |
850605 |
6,011 |
19.10. / 17:35 |
-0,141 |
-2,29% |
0,000 |
0,000 |
6,152 |
64.276,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
403,550 |
19.10. / 17:35 |
-3,850 |
-0,94% |
0,000 |
0,000 |
407,400 |
1.241,00 |
|
|
LVMH EO 0,3 |
853292 |
389,850 |
19.10. / 17:35 |
-7,350 |
-1,85% |
0,000 |
0,000 |
397,200 |
3.472,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
40,745 |
19.10. / 17:35 |
-0,340 |
-0,83% |
0,000 |
0,000 |
41,085 |
1,77 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
542,800 |
19.10. / 17:35 |
-4,400 |
-0,80% |
0,000 |
0,000 |
547,200 |
242.146,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
8,332 |
19.10. / 17:35 |
-0,098 |
-1,16% |
0,000 |
0,000 |
8,430 |
376.035,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,520 |
19.10. / 20:08 |
-0,055 |
-0,35% |
0,000 |
0,000 |
15,575 |
950,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,180 |
19.10. / 15:25 |
-0,595 |
-1,66% |
0,000 |
0,000 |
35,775 |
75,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
1.059,800 |
19.10. / 17:38 |
-30,400 |
-2,79% |
0,000 |
0,000 |
1.090,200 |
234.765,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
310,700 |
19.10. / 10:05 |
-8,300 |
-2,60% |
0,000 |
0,000 |
319,000 |
650,00 |
|
|
ST GOBAIN EO 4 |
872087 |
65,640 |
19.10. / 16:31 |
-0,720 |
-1,08% |
0,000 |
0,000 |
66,360 |
448,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
71,010 |
19.10. / 17:35 |
-0,920 |
-1,28% |
0,000 |
0,000 |
71,930 |
15.929,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
11,756 |
19.10. / 17:35 |
-0,282 |
-2,34% |
0,000 |
0,000 |
12,038 |
56.356,00 |
|
|
SAP SE O.N. |
716460 |
199,840 |
19.10. / 17:35 |
+0,620 |
+0,31% |
0,000 |
0,000 |
199,220 |
1,75 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
243,200 |
19.10. / 21:47 |
-5,800 |
-2,33% |
0,000 |
0,000 |
249,000 |
2.131,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
266,200 |
19.10. / 17:35 |
-4,450 |
-1,64% |
0,000 |
0,000 |
270,650 |
846.352,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
133,140 |
19.10. / 17:35 |
-1,840 |
-1,36% |
0,000 |
0,000 |
134,980 |
1,57 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
80,550 |
19.10. / 17:35 |
-0,140 |
-0,17% |
0,000 |
0,000 |
80,690 |
10.293,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
74,630 |
19.10. / 17:35 |
-1,860 |
-2,43% |
0,000 |
0,000 |
76,490 |
5.476,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
105,800 |
19.10. / 16:18 |
-3,250 |
-2,98% |
0,000 |
0,000 |
109,050 |
1.593,00 |
|
