Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 6.010,70 12:31 +50,38 +0,85% - - 5.960,32 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 14.889,57 12:31 +124,81 +0,85% - - 14.764,76 0,00
ADIDAS AG NA O.N. A1EWWW 153,950 12:30 +3,950 +2,63% 153,950 154,000 150,000 200.194,00
ADYEN N.V. EO-,01 A2JNF4 971,600 09:55 +39,600 +4,25% 965,000 967,400 932,000 0,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 37,010 08:03 -0,560 -1,49% 37,070 37,160 37,570 0,00
AIR LIQUIDE INH. EO 5,50 850133 180,920 11:19 +1,200 +0,67% 180,280 181,400 179,720 366,00
AIRBUS SE 938914 168,220 12:29 +2,220 +1,34% 168,140 168,200 166,000 70.729,00
ALLIANZ SE NA O.N. 840400 386,900 12:30 +1,000 +0,26% 386,800 386,900 385,900 115.391,00
ANHEUSER-BUSCH INBEV A2ASUV 72,120 11:24 +0,480 +0,67% 72,140 72,180 71,640 540,00
ARGENX SE EO -,10 A11602 701,800 09:17 -5,000 -0,71% 703,200 704,200 706,800 1,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML HOLDING EO -,09 A1J4U4 1.380,800 12:30 +35,000 +2,60% 1.380,200 1.381,000 1.345,800 1.534,00
AXA S.A. INH. EO 2,29 855705 40,300 12:22 +0,140 +0,35% 40,330 40,370 40,160 7.635,00
BASF SE NA O.N. BASF11 51,760 12:30 -0,130 -0,25% 51,760 51,780 51,890 767.699,00
BAYER AG NA O.N. BAY001 38,830 12:29 -0,080 -0,21% 38,830 38,850 38,910 252.872,00
BCO BIL.VIZ.ARG.NOM.EO-49 875773 19,415 12:25 +0,195 +1,01% 19,400 19,415 19,220 1.665,00
BAY.MOTOREN WERKE AG ST 519000 74,300 12:30 -0,060 -0,08% 74,280 74,320 74,360 313.926,00  
BNP PARIBAS INH. EO 2 887771 89,740 12:23 +0,550 +0,62% 89,750 89,830 89,190 2.731,00
DANONE S.A. EO -,25 851194 62,320 12:02 -0,660 -1,05% 62,280 62,380 62,980 3.519,00
DEUTSCHE BANK AG NA O.N. 514000 28,010 12:30 -0,055 -0,20% 28,005 28,020 28,065 866.775,00
DEUTSCHE BOERSE NA O.N. 581005 258,400 12:28 +0,400 +0,16% 258,300 258,500 258,000 51.335,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 49,670 12:29 +1,760 +3,67% 49,670 49,690 47,910 738.461,00
DT.TELEKOM AG NA 555750 29,490 12:30 +0,360 +1,24% 29,490 29,500 29,130 1,39 Mio.
ENEL S.P.A. EO 1 928624 9,716 12:28 -0,048 -0,49% 9,717 9,725 9,764 12.378,00
ENI S.P.A. 897791 23,510 12:23 -0,280 -1,18% 23,515 23,530 23,790 1.062,00
ESSILORLUXO. INH. EO -,18 863195 175,200 12:18 -0,800 -0,45% 174,700 175,350 176,000 698,00
FERRARI N.V. A2ACKK 301,550 12:25 +3,250 +1,09% 301,750 302,000 298,300 4.000,00
HERMES INTERNATIONAL O.N. 886670 1.608,000 10:52 -8,500 -0,53% 1.610,000 1.610,500 1.616,500 19,00
IBERDROLA INH. EO -,75 A0M46B 19,710 12:17 -0,095 -0,48% 19,695 19,725 19,805 5.098,00
INDITEX INH. EO 0,03 A11873 50,400 08:14 +0,440 +0,88% 50,820 50,840 49,960 0,00
INFINEON TECH.AG NA O.N. 623100 71,220 12:30 +3,220 +4,74% 71,200 71,220 68,000 1,69 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ING GROEP NV EO -,01 A2ANV3 26,460 12:19 +0,355 +1,36% 26,460 26,470 26,105 22.206,00
INTESA SANPAOLO 850605 5,648 12:10 +0,051 +0,91% 5,635 5,643 5,597 8.383,00
L OREAL INH. EO 0,2 853888 359,800 11:36 +0,300 +0,08% 361,450 361,950 359,500 146,00  
LVMH EO 0,3 853292 474,450 11:55 +0,850 +0,18% 473,050 473,350 473,600 829,00
MERCEDES-BENZ GRP NA O.N. 710000 49,855 12:29 +0,095 +0,19% 49,850 49,865 49,760 488.985,00
MUENCH.RUECKVERS. NA O.N. 843002 472,400 12:29 -1,900 -0,40% 472,300 472,500 474,300 97.649,00
NORDEA BANK ABP A2N6F4 16,285 08:14 -0,050 -0,31% 16,375 16,385 16,335 0,00
PROSUS NV EO -,05 A2PRDK 39,735 09:55 -0,230 -0,58% 39,130 39,300 39,965 0,00
RHEINMETALL AG 703000 1.235,000 12:30 +25,600 +2,12% 1.234,800 1.235,200 1.209,400 49.465,00
SAFRAN INH. EO -,20 924781 281,300 08:00 +2,700 +0,97% 283,200 283,500 278,600 1,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 75,280 12:10 +0,960 +1,29% 75,260 75,280 74,320 1.000,00
SANOFI SA INHABER EO 2 920657 77,780 12:29 +0,240 +0,31% 77,740 77,790 77,540 4.895,00
BCO SANTANDER N.EO0,5 858872 10,504 12:30 +0,062 +0,59% 10,496 10,504 10,442 6.338,00
SAP SE O.N. 716460 151,280 12:30 +0,380 +0,25% 151,260 151,300 150,900 367.870,00
SCHNEIDER ELEC. INH. EO 4 860180 268,300 12:13 +3,050 +1,15% 267,850 267,900 265,250 1.435,00
SIEMENS AG NA O.N. 723610 266,800 12:30 +2,750 +1,04% 266,750 266,850 264,050 200.371,00
SIEMENS ENERGY AG NA O.N. ENER6Y 173,640 12:31 +0,020 +0,01% 173,640 173,660 173,620 406.218,00  
TOTALENERGIES SE EO 2,50 850727 79,040 12:12 -1,230 -1,53% 79,140 79,180 80,270 3.891,00
UNICREDIT A2DJV6 71,990 12:20 +1,300 +1,84% 71,950 72,010 70,690 869,00
VINCI S.A. INH. EO 2,50 867475 124,050 12:11 -0,400 -0,32% 123,850 123,900 124,450 1.490,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 89,140 12:31 +0,540 +0,61% 89,160 89,180 88,600 107.428,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 62,780 10:08 +0,020 +0,03% 62,880 63,240 62,760 1.050,00  

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH