Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 5.785,53 10:19 -42,23 -0,72% - - 5.827,76 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 14.331,79 10:19 -83,31 -0,58% - - 14.415,10 0,00
ADIDAS AG NA O.N. A1EWWW 144,250 10:19 -1,450 -1,00% 144,200 144,300 145,700 57.480,00
ADYEN N.V. EO-,01 A2JNF4 885,100 10:07 +5,400 +0,61% 882,100 884,300 879,700 36,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 36,600 08:04 -0,360 -0,97% 36,860 36,940 36,960 0,00
AIR LIQUIDE INH. EO 5,50 850133 171,260 09:53 -5,140 -2,91% 171,280 171,560 176,400 64,00
AIRBUS SE 938914 165,720 10:19 -1,920 -1,15% 165,700 165,740 167,640 53.621,00
ALLIANZ SE NA O.N. 840400 374,800 10:19 +0,300 +0,08% 374,800 374,900 374,500 80.703,00  
ANHEUSER-BUSCH INBEV A2ASUV 68,540 08:12 -0,700 -1,01% 69,340 69,400 69,240 0,00
ARGENX SE EO -,10 A11602 693,400 15.05. / 17:35 +0,200 +0,03% 678,800 680,200 693,400 42,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML HOLDING EO -,09 A1J4U4 1.290,800 10:12 -15,400 -1,18% 1.289,800 1.290,600 1.306,200 421,00
AXA S.A. INH. EO 2,29 855705 39,160 10:19 ±0,000 ±0,00% 39,140 39,180 39,160 6.527,00  
BASF SE NA O.N. BASF11 52,430 10:19 -0,200 -0,38% 52,410 52,430 52,630 207.309,00
BAYER AG NA O.N. BAY001 37,230 10:19 -0,480 -1,27% 37,230 37,250 37,710 257.605,00
BCO BIL.VIZ.ARG.NOM.EO-49 875773 18,755 09:50 -0,080 -0,42% 18,700 18,720 18,835 800,00
BAY.MOTOREN WERKE AG ST 519000 72,460 10:19 -1,940 -2,61% 72,480 72,500 74,400 207.754,00
BNP PARIBAS INH. EO 2 887771 86,320 10:11 -2,960 -3,32% 86,430 86,490 89,280 3.632,00
DANONE S.A. EO -,25 851194 61,100 09:32 -0,180 -0,29% 61,420 61,520 61,280 1.377,00
DEUTSCHE BANK AG NA O.N. 514000 26,370 10:19 -0,330 -1,24% 26,360 26,370 26,700 704.155,00
DEUTSCHE BOERSE NA O.N. 581005 251,000 10:19 +6,600 +2,70% 250,900 251,100 244,400 91.330,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 46,350 10:19 -0,450 -0,96% 46,350 46,360 46,800 183.399,00
DT.TELEKOM AG NA 555750 27,460 10:19 -0,220 -0,79% 27,450 27,460 27,680 806.497,00
ENEL S.P.A. EO 1 928624 9,449 10:17 -0,071 -0,75% 9,453 9,467 9,520 1.532,00
ENI S.P.A. 897791 23,695 10:15 +0,185 +0,79% 23,680 23,715 23,510 3.420,00
ESSILORLUXO. INH. EO -,18 863195 170,900 10:09 -4,750 -2,70% 170,300 170,950 175,650 85,00
FERRARI N.V. A2ACKK 273,100 10:04 -6,450 -2,31% 273,000 273,250 279,550 939,00
HERMES INTERNATIONAL O.N. 886670 1.568,500 08:42 -6,000 -0,38% 1.543,500 1.544,000 1.574,500 2,00
IBERDROLA INH. EO -,75 A0M46B 19,255 10:15 +0,060 +0,31% 19,200 19,275 19,195 7.163,00
INDITEX INH. EO 0,03 A11873 49,000 09:23 -0,040 -0,08% 48,910 48,920 49,040 40,00  
INFINEON TECH.AG NA O.N. 623100 66,770 10:19 +1,580 +2,42% 66,770 66,800 65,190 743.009,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ING GROEP NV EO -,01 A2ANV3 25,180 10:13 -0,135 -0,53% 25,165 25,180 25,315 5.110,00
INTESA SANPAOLO 850605 5,502 10:19 -0,233 -4,06% 5,499 5,509 5,735 2.174,00
L OREAL INH. EO 0,2 853888 353,550 09:04 -3,250 -0,91% 353,300 353,850 356,800 1,00
LVMH EO 0,3 853292 446,250 10:08 -9,400 -2,06% 445,950 446,450 455,650 826,00
MERCEDES-BENZ GRP NA O.N. 710000 49,225 10:19 -1,125 -2,23% 49,220 49,230 50,350 374.906,00
MUENCH.RUECKVERS. NA O.N. 843002 474,100 10:19 +1,100 +0,23% 473,800 474,000 473,000 43.617,00
NORDEA BANK ABP A2N6F4 15,190 08:33 -0,075 -0,49% 15,410 15,490 15,265 0,00
PROSUS NV EO -,05 A2PRDK 38,740 09:55 -0,390 -1,00% 38,790 38,960 39,130 20,00
RHEINMETALL AG 703000 1.125,200 10:19 +5,200 +0,46% 1.125,000 1.125,400 1.120,000 53.310,00
SAFRAN INH. EO -,20 924781 267,000 09:08 -7,000 -2,55% 267,500 267,800 274,000 13,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 73,900 08:01 -1,080 -1,44% 72,420 72,440 74,980 70,00
SANOFI SA INHABER EO 2 920657 73,230 10:17 -0,660 -0,89% 73,270 73,310 73,890 1.370,00
BCO SANTANDER N.EO0,5 858872 10,076 10:12 -0,114 -1,12% 10,084 10,096 10,190 5.488,00
SAP SE O.N. 716460 143,860 10:19 -0,200 -0,14% 143,840 143,900 144,060 309.898,00
SCHNEIDER ELEC. INH. EO 4 860180 260,000 09:13 -1,700 -0,65% 262,250 262,300 261,700 77,00
SIEMENS AG NA O.N. 723610 258,750 10:19 -0,850 -0,33% 258,700 258,800 259,600 158.211,00
SIEMENS ENERGY AG NA O.N. ENER6Y 171,100 10:19 +1,560 +0,92% 171,080 171,120 169,540 332.719,00
TOTALENERGIES SE EO 2,50 850727 79,400 09:56 +0,740 +0,94% 79,560 79,610 78,660 4.863,00
UNICREDIT A2DJV6 70,960 10:12 -0,300 -0,42% 70,950 71,010 71,260 188,00
VINCI S.A. INH. EO 2,50 867475 122,900 09:01 -2,100 -1,68% 122,500 122,550 125,000 219,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 86,040 10:19 -1,900 -2,16% 86,040 86,060 87,940 129.417,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 61,500 08:00 +0,320 +0,52% 61,800 62,160 61,180 150,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH