Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 5.639,21 17:50 -47,62 -0,84% - - 5.686,83 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 13.720,89 17:50 -115,87 -0,84% - - 13.836,76 0,00
ADIDAS AG NA O.N. A1EWWW 189,200 17:36 -5,550 -2,85% 0,000 0,000 194,750 1,14 Mio.
ADYEN N.V. EO-,01 A2JNF4 1.501,200 15:29 -10,800 -0,71% 1.456,600 1.521,400 1.512,000 10,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 37,310 17:46 +0,470 +1,28% 37,110 37,310 36,840 150,00
AIR LIQUIDE INH. EO 5,50 850133 172,260 17:35 -0,780 -0,45% 0,000 0,000 173,040 7.592,00
AIRBUS SE 938914 205,750 17:35 -1,700 -0,82% 0,000 0,000 207,450 170.941,00
ALLIANZ SE NA O.N. 840400 351,700 17:35 -1,000 -0,28% 0,000 0,000 352,700 341.741,00
ANHEUSER-BUSCH INBEV A2ASUV 53,000 15:31 +0,160 +0,30% 53,100 53,600 52,840 269,00
ARGENX SE EO -,10 A11602 707,600 17:35 -19,000 -2,61% 0,000 0,000 726,600 4,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML HOLDING EO -,09 A1J4U4 870,000 17:35 -18,900 -2,13% 0,000 0,000 888,900 3.946,00
AXA S.A. INH. EO 2,29 855705 39,300 17:35 +0,010 +0,03% 0,000 0,000 39,290 18.329,00  
BASF SE NA O.N. BASF11 43,110 17:35 -0,070 -0,16% 0,000 0,000 43,180 2,14 Mio.
BAYER AG NA O.N. BAY001 27,520 17:35 +0,165 +0,60% 0,000 0,000 27,355 1,80 Mio.
BCO BIL.VIZ.ARG.NOM.EO-49 875773 16,985 17:35 -0,050 -0,29% 0,000 0,000 17,035 2.339,00
BAY.MOTOREN WERKE AG ST 519000 80,480 17:35 -0,960 -1,18% 0,000 0,000 81,440 1,63 Mio.
BNP PARIBAS INH. EO 2 887771 68,390 17:35 +0,360 +0,53% 0,000 0,000 68,030 41.360,00
DANONE S.A. EO -,25 851194 78,660 17:35 +0,620 +0,79% 0,000 0,000 78,040 2.864,00
DEUTSCHE BANK AG NA O.N. 514000 28,575 17:37 -0,135 -0,47% 0,000 0,000 28,710 5,95 Mio.
DEUTSCHE BOERSE NA O.N. 581005 223,900 17:35 -0,900 -0,40% 0,000 0,000 224,800 291.143,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,470 17:38 -0,170 -0,43% 0,000 0,000 39,640 2,18 Mio.
DT.TELEKOM AG NA 555750 30,030 17:37 +0,060 +0,20% 0,000 0,000 29,970 7,14 Mio.
ENEL S.P.A. EO 1 928624 8,479 17:35 -0,082 -0,96% 0,000 0,000 8,561 25.850,00
ENI S.P.A. 897791 15,134 17:35 +0,228 +1,53% 0,000 0,000 14,906 6.615,00
ESSILORLUXO. INH. EO -,18 863195 313,700 16:47 -4,400 -1,38% 305,000 311,000 318,100 1.120,00
FERRARI N.V. A2ACKK 340,300 17:35 -4,700 -1,36% 0,000 0,000 345,000 3.724,00
HERMES INTERNATIONAL O.N. 886670 2.204,000 21:13 -53,000 -2,35% 2.204,000 2.215,000 2.257,000 32,00
IBERDROLA INH. EO -,75 A0M46B 16,935 17:35 -0,160 -0,94% 0,000 0,000 17,095 33.447,00
INDITEX INH. EO 0,03 A11873 48,920 12:53 +0,390 +0,80% 48,350 48,830 48,530 10,00
INFINEON TECH.AG NA O.N. 623100 34,210 17:35 -1,030 -2,92% 0,000 0,000 35,240 5,42 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ING GROEP NV EO -,01 A2ANV3 20,555 17:35 +0,040 +0,19% 0,000 0,000 20,515 13.329,00
INTESA SANPAOLO 850605 5,457 17:35 -0,033 -0,60% 0,000 0,000 5,490 8.639,00
L OREAL INH. EO 0,2 853888 371,400 17:35 -26,850 -6,74% 0,000 0,000 398,250 1.410,00
LVMH EO 0,3 853292 619,400 17:35 +2,500 +0,41% 0,000 0,000 616,900 4.047,00
MERCEDES-BENZ GRP NA O.N. 710000 52,960 17:42 -1,210 -2,23% 0,000 0,000 54,170 2,54 Mio.
MUENCH.RUECKVERS. NA O.N. 843002 549,600 17:35 +2,200 +0,40% 0,000 0,000 547,400 219.590,00
NORDEA BANK ABP A2N6F4 14,625 19:15 -0,035 -0,24% 14,575 14,715 14,660 280,00
PROSUS NV EO -,05 A2PRDK 58,740 15:29 ±0,000 ±0,00% 57,390 58,820 58,740 239,00  
RHEINMETALL AG 703000 1.750,500 17:44 -30,000 -1,68% 0,000 0,000 1.780,500 213.126,00
SAFRAN INH. EO -,20 924781 304,600 17:24 -4,100 -1,33% 304,200 305,800 308,700 60,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 89,380 19:40 -0,760 -0,84% 89,620 90,040 90,140 207,00
SANOFI SA INHABER EO 2 920657 86,640 17:35 +0,260 +0,30% 0,000 0,000 86,380 7.974,00
BCO SANTANDER N.EO0,5 858872 8,381 17:35 +0,014 +0,17% 0,000 0,000 8,367 62.693,00
SAP SE O.N. 716460 236,850 17:39 -3,550 -1,48% 0,000 0,000 240,400 1,75 Mio.
SCHNEIDER ELEC. INH. EO 4 860180 246,700 17:48 -2,900 -1,16% 245,150 245,550 249,600 1.102,00
SIEMENS AG NA O.N. 723610 242,000 17:40 +0,100 +0,04% 0,000 0,000 241,900 892.678,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 95,800 17:39 -3,680 -3,70% 0,000 0,000 99,480 3,76 Mio.
TOTALENERGIES SE EO 2,50 850727 53,100 17:35 +0,440 +0,84% 0,000 0,000 52,660 14.012,00
UNICREDIT A2DJV6 61,610 17:35 -1,440 -2,28% 0,000 0,000 63,050 35.778,00
VINCI S.A. INH. EO 2,50 867475 121,550 20:59 +1,050 +0,87% 121,450 121,800 120,500 629,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 89,300 17:38 -2,000 -2,19% 0,000 0,000 91,300 1,13 Mio.
WOLTERS KLUWER NAM. EO-12 A0J2R1 112,500 17:41 +1,250 +1,12% 112,200 113,350 111,250 207,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH