| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.050,54 |
17:50 |
-4,57 |
-0,08% |
- |
- |
6.055,11 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.997,41 |
17:50 |
-6,45 |
-0,04% |
- |
- |
15.003,86 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
166,600 |
17:37 |
-0,550 |
-0,33% |
166,600 |
168,000 |
167,150 |
1,65 Mio. |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
929,300 |
15:25 |
+8,800 |
+0,96% |
925,400 |
947,000 |
920,500 |
81,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
36,190 |
16:12 |
-0,120 |
-0,33% |
36,070 |
36,270 |
36,310 |
67,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
178,200 |
17:35 |
-3,880 |
-2,13% |
178,020 |
178,380 |
182,080 |
736,00 |
|
|
AIRBUS SE |
938914 |
179,620 |
17:39 |
+1,860 |
+1,05% |
0,000 |
179,620 |
177,760 |
279.134,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
381,600 |
17:35 |
+0,700 |
+0,18% |
381,200 |
381,600 |
380,900 |
2,16 Mio. |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
68,660 |
19:04 |
-2,680 |
-3,76% |
68,680 |
69,300 |
71,340 |
150,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
715,200 |
17:35 |
-2,400 |
-0,33% |
713,400 |
716,800 |
717,600 |
32,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.384,200 |
17:35 |
-7,200 |
-0,52% |
0,000 |
0,000 |
1.391,400 |
4.014,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
39,710 |
17:35 |
-0,010 |
-0,03% |
0,000 |
0,000 |
39,720 |
6.015,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,820 |
17:35 |
+0,100 |
+0,20% |
50,670 |
50,820 |
50,720 |
4,19 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
36,530 |
17:37 |
-1,310 |
-3,46% |
0,000 |
36,530 |
37,840 |
7,70 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
20,100 |
17:35 |
+0,270 |
+1,36% |
20,090 |
20,110 |
19,830 |
2.834,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
74,760 |
17:38 |
-1,180 |
-1,55% |
0,000 |
74,760 |
75,940 |
1,96 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
93,100 |
17:35 |
+1,370 |
+1,49% |
0,000 |
0,000 |
91,730 |
5.687,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
61,040 |
17:35 |
-0,800 |
-1,29% |
0,000 |
0,000 |
61,840 |
5.403,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,860 |
17:38 |
-0,540 |
-1,90% |
0,000 |
0,000 |
28,400 |
11,04 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
247,600 |
17:38 |
-0,600 |
-0,24% |
0,000 |
247,600 |
248,200 |
837.620,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
51,200 |
17:38 |
-0,080 |
-0,16% |
0,000 |
51,200 |
51,280 |
3,86 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
28,860 |
17:36 |
-0,090 |
-0,31% |
0,000 |
28,860 |
28,950 |
26,29 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,625 |
17:35 |
+0,030 |
+0,31% |
0,000 |
0,000 |
9,595 |
16.324,00 |
|
|
ENI S.P.A. |
897791 |
22,525 |
17:35 |
-0,110 |
-0,49% |
0,000 |
0,000 |
22,635 |
13.860,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
175,450 |
17:30 |
+1,950 |
+1,12% |
174,100 |
176,400 |
173,500 |
1.473,00 |
|
|
FERRARI N.V. |
A2ACKK |
295,150 |
17:35 |
+0,650 |
+0,22% |
0,000 |
0,000 |
294,500 |
5.297,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.628,500 |
19:44 |
-22,500 |
-1,36% |
1.630,000 |
1.632,000 |
1.651,000 |
4,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,605 |
17:35 |
-0,035 |
-0,18% |
0,000 |
0,000 |
19,640 |
11.184,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
53,100 |
17:39 |
-0,260 |
-0,49% |
53,020 |
53,580 |
53,360 |
520,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
81,110 |
17:38 |
+1,000 |
+1,25% |
0,000 |
81,110 |
80,110 |
16,23 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
26,710 |
17:35 |
+0,205 |
+0,77% |
0,000 |
0,000 |
26,505 |
31.275,00 |
|
|
INTESA SANPAOLO |
850605 |
5,802 |
17:35 |
+0,046 |
+0,80% |
5,796 |
5,808 |
5,756 |
49.552,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
382,800 |
17:35 |
-4,100 |
-1,06% |
0,000 |
0,000 |
386,900 |
1.757,00 |
|
|
LVMH EO 0,3 |
853292 |
480,200 |
17:35 |
-1,350 |
-0,28% |
0,000 |
0,000 |
481,550 |
8.655,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
52,190 |
17:35 |
-0,520 |
-0,99% |
0,000 |
52,190 |
52,710 |
5,54 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
452,300 |
17:37 |
-4,500 |
-0,99% |
452,300 |
0,000 |
456,800 |
884.453,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,525 |
14:18 |
+0,245 |
+1,50% |
16,385 |
16,555 |
16,280 |
60,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,530 |
17:57 |
+0,985 |
+2,56% |
38,535 |
39,475 |
38,545 |
92,00 |
|
|
RHEINMETALL AG |
703000 |
1.293,400 |
17:39 |
+9,400 |
+0,73% |
0,000 |
1.293,400 |
1.284,000 |
451.404,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
310,400 |
11:35 |
+7,300 |
+2,41% |
304,800 |
307,000 |
303,100 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
78,920 |
15:29 |
+1,340 |
+1,73% |
78,920 |
79,060 |
77,580 |
315,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
75,160 |
17:35 |
-1,150 |
-1,51% |
0,000 |
0,000 |
76,310 |
7.345,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,720 |
17:35 |
+0,050 |
+0,47% |
0,000 |
0,000 |
10,670 |
20.051,00 |
|
|
SAP SE O.N. |
716460 |
155,260 |
17:39 |
+3,660 |
+2,41% |
0,000 |
155,260 |
151,600 |
7,26 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
271,200 |
17:40 |
+6,400 |
+2,42% |
269,450 |
270,050 |
264,800 |
615,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
269,800 |
17:38 |
-1,850 |
-0,68% |
0,000 |
269,800 |
271,650 |
1,57 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
163,240 |
17:39 |
-3,520 |
-2,11% |
163,240 |
0,000 |
166,760 |
5,12 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
75,240 |
17:35 |
-0,030 |
-0,04% |
0,000 |
0,000 |
75,270 |
11.033,00 |
|
|
UNICREDIT |
A2DJV6 |
74,250 |
17:35 |
+1,320 |
+1,81% |
0,000 |
0,000 |
72,930 |
5.696,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
125,500 |
18:32 |
+0,850 |
+0,68% |
125,200 |
125,500 |
124,650 |
985,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
91,820 |
17:37 |
-0,740 |
-0,80% |
91,820 |
0,000 |
92,560 |
1,28 Mio. |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
61,240 |
20:51 |
+0,220 |
+0,36% |
60,900 |
61,240 |
61,020 |
435,00 |
|
