| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.624,49 |
14:55 |
-112,36 |
-1,96% |
- |
- |
5.736,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.742,30 |
14:55 |
-274,51 |
-1,96% |
- |
- |
14.016,81 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
132,050 |
14:47 |
-6,000 |
-4,35% |
132,000 |
132,100 |
138,050 |
429.205,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
868,700 |
14:00 |
-18,000 |
-2,03% |
872,200 |
874,300 |
886,700 |
87,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
41,160 |
08:02 |
-0,970 |
-2,30% |
41,540 |
41,640 |
42,130 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,120 |
14:46 |
-3,440 |
-2,02% |
167,200 |
167,420 |
170,560 |
656,00 |
|
|
AIRBUS SE |
938914 |
162,440 |
14:47 |
-7,760 |
-4,56% |
162,400 |
162,460 |
170,200 |
211.091,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
351,900 |
14:47 |
-6,700 |
-1,87% |
351,800 |
351,900 |
358,600 |
317.111,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,460 |
08:18 |
-2,940 |
-4,64% |
60,600 |
60,640 |
63,400 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
599,600 |
09:04 |
+1,000 |
+0,17% |
594,400 |
595,400 |
598,600 |
23,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.154,800 |
14:45 |
-36,800 |
-3,09% |
1.154,400 |
1.155,000 |
1.191,600 |
3.894,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,410 |
14:45 |
-0,770 |
-1,97% |
38,380 |
38,420 |
39,180 |
14.144,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,890 |
14:47 |
-2,400 |
-4,97% |
45,870 |
45,890 |
48,290 |
1,71 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
38,475 |
14:47 |
-1,055 |
-2,67% |
38,460 |
38,480 |
39,530 |
999.402,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
17,715 |
14:23 |
-0,590 |
-3,22% |
17,760 |
17,790 |
18,305 |
9.758,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
76,320 |
14:47 |
-2,700 |
-3,42% |
76,280 |
76,320 |
79,020 |
646.384,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
83,750 |
14:44 |
-3,560 |
-4,08% |
83,590 |
83,660 |
87,310 |
7.499,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
70,000 |
14:18 |
-0,740 |
-1,05% |
69,380 |
69,480 |
70,740 |
4.309,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
24,955 |
14:47 |
-0,830 |
-3,22% |
24,950 |
24,965 |
25,785 |
4,05 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
249,700 |
14:47 |
+0,800 |
+0,32% |
249,700 |
249,800 |
248,900 |
193.328,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
44,020 |
14:47 |
-1,340 |
-2,95% |
44,010 |
44,030 |
45,360 |
921.545,00 |
|
|
DT.TELEKOM AG NA |
555750 |
32,310 |
14:47 |
-0,230 |
-0,71% |
32,300 |
32,320 |
32,540 |
2,11 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,514 |
14:33 |
-0,066 |
-0,69% |
9,476 |
9,488 |
9,580 |
26.103,00 |
|
|
ENI S.P.A. |
897791 |
23,615 |
14:47 |
+0,555 |
+2,41% |
23,615 |
23,630 |
23,060 |
14.840,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
198,500 |
14:06 |
-4,100 |
-2,02% |
198,900 |
199,600 |
202,600 |
1.155,00 |
|
|
FERRARI N.V. |
A2ACKK |
279,300 |
14:41 |
-10,600 |
-3,66% |
279,400 |
279,700 |
289,900 |
3.648,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.790,000 |
12:48 |
-87,500 |
-4,66% |
1.765,000 |
1.765,500 |
1.877,500 |
42,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,540 |
14:44 |
-0,190 |
-0,96% |
19,515 |
19,545 |
19,730 |
3.778,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
50,520 |
10:48 |
-0,760 |
-1,48% |
50,340 |
50,380 |
51,280 |
4.107,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,080 |
14:47 |
-2,890 |
-7,23% |
37,065 |
37,085 |
39,970 |
2,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
21,970 |
14:40 |
-0,860 |
-3,77% |
21,885 |
21,905 |
22,830 |
36.210,00 |
|
|
INTESA SANPAOLO |
850605 |
5,015 |
14:47 |
-0,190 |
-3,65% |
5,006 |
5,013 |
5,205 |
66.002,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
343,500 |
14:10 |
-6,700 |
-1,91% |
344,300 |
344,750 |
350,200 |
568,00 |
|
|
LVMH EO 0,3 |
853292 |
461,450 |
14:38 |
-7,550 |
-1,61% |
460,550 |
460,950 |
469,000 |
3.470,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
51,650 |
14:47 |
-1,820 |
-3,40% |
51,610 |
51,620 |
53,470 |
1,33 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
533,400 |
14:47 |
-5,200 |
-0,97% |
533,200 |
533,600 |
538,600 |
82.191,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,835 |
09:15 |
-0,205 |
-1,28% |
15,570 |
15,580 |
16,040 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
41,365 |
14:44 |
-1,455 |
-3,40% |
41,085 |
41,270 |
42,820 |
193,00 |
|
|
RHEINMETALL AG |
703000 |
1.566,000 |
14:47 |
-39,500 |
-2,46% |
1.565,500 |
1.566,000 |
1.605,500 |
113.175,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
295,000 |
14:26 |
-11,900 |
-3,88% |
294,200 |
294,600 |
306,900 |
65,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
69,300 |
13:07 |
-2,000 |
-2,80% |
68,400 |
68,420 |
71,300 |
308,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
77,520 |
14:46 |
+1,540 |
+2,03% |
77,450 |
77,500 |
75,980 |
13.895,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,297 |
14:47 |
-0,365 |
-3,78% |
9,284 |
9,296 |
9,662 |
50.239,00 |
|
|
SAP SE O.N. |
716460 |
161,880 |
14:47 |
+0,440 |
+0,27% |
161,880 |
161,940 |
161,440 |
1,55 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
242,100 |
14:04 |
-9,000 |
-3,58% |
242,250 |
242,300 |
251,100 |
663,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
210,100 |
14:47 |
-8,000 |
-3,67% |
210,050 |
210,150 |
218,100 |
852.852,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
143,500 |
14:47 |
-8,600 |
-5,65% |
143,450 |
143,550 |
152,100 |
1,56 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
78,050 |
14:47 |
+2,610 |
+3,46% |
78,080 |
78,110 |
75,440 |
55.133,00 |
|
|
UNICREDIT |
A2DJV6 |
60,910 |
14:47 |
-2,990 |
-4,68% |
60,850 |
60,900 |
63,900 |
18.354,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
126,100 |
13:39 |
-2,500 |
-1,94% |
125,400 |
125,450 |
128,600 |
765,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
86,180 |
14:47 |
-2,240 |
-2,53% |
86,160 |
86,200 |
88,420 |
596.798,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
65,120 |
08:02 |
+0,240 |
+0,37% |
66,200 |
66,600 |
64,880 |
0,00 |
|
