| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.325,13 |
11.09. |
+56,16 |
+0,90% |
- |
- |
6.325,13 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.711,96 |
11.09. |
+139,51 |
+0,90% |
- |
- |
15.711,96 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
142,750 |
11.09. / 17:35 |
+0,050 |
+0,04% |
0,000 |
0,000 |
142,750 |
470.234,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
922,900 |
11.09. / 15:39 |
+3,100 |
+0,34% |
0,000 |
0,000 |
922,900 |
31,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
30,930 |
11.09. / 09:09 |
±0,000 |
±0,00% |
0,000 |
0,000 |
30,930 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
166,500 |
11.09. / 17:35 |
-0,280 |
-0,17% |
0,000 |
0,000 |
166,500 |
1.794,00 |
 |
|
AIRBUS SE |
938914 |
199,500 |
11.09. / 17:35 |
+3,640 |
+1,86% |
0,000 |
0,000 |
199,500 |
213.852,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
442,300 |
11.09. / 17:35 |
+2,800 |
+0,64% |
0,000 |
0,000 |
442,300 |
297.951,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
67,700 |
11.09. / 10:59 |
-0,040 |
-0,06% |
0,000 |
0,000 |
67,700 |
380,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
852,800 |
11.09. / 17:35 |
-3,600 |
-0,42% |
0,000 |
0,000 |
852,800 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.478,400 |
11.09. / 17:35 |
+4,800 |
+0,33% |
0,000 |
0,000 |
1.478,400 |
1.644,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
43,180 |
11.09. / 17:35 |
+0,160 |
+0,37% |
0,000 |
0,000 |
43,180 |
9.218,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,830 |
11.09. / 17:38 |
-1,510 |
-2,83% |
0,000 |
0,000 |
51,830 |
2,11 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
48,170 |
11.09. / 17:35 |
-0,530 |
-1,09% |
0,000 |
0,000 |
48,170 |
2,44 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
25,410 |
11.09. / 17:35 |
+0,420 |
+1,68% |
0,000 |
0,000 |
25,410 |
2.010,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
63,000 |
11.09. / 17:35 |
+0,300 |
+0,48% |
0,000 |
0,000 |
63,000 |
1,25 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
103,680 |
11.09. / 17:35 |
+1,020 |
+0,99% |
0,000 |
0,000 |
103,680 |
4.115,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
61,480 |
11.09. / 17:35 |
-0,420 |
-0,68% |
0,000 |
0,000 |
61,480 |
4.242,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
34,840 |
11.09. / 17:35 |
-0,005 |
-0,01% |
0,000 |
0,000 |
34,840 |
3,23 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
276,300 |
11.09. / 17:35 |
-3,400 |
-1,22% |
0,000 |
0,000 |
276,300 |
220.578,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DHL AG |
555200 |
55,020 |
11.09. / 17:38 |
+0,080 |
+0,15% |
0,000 |
0,000 |
55,020 |
1,43 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
28,590 |
11.09. / 17:39 |
+0,710 |
+2,55% |
0,000 |
0,000 |
28,590 |
5,24 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,958 |
11.09. / 17:35 |
+0,020 |
+0,22% |
0,000 |
0,000 |
8,958 |
7.313,00 |
|
|
ENI S.P.A. |
897791 |
24,005 |
11.09. / 17:35 |
-0,045 |
-0,19% |
0,000 |
0,000 |
24,005 |
5.568,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
147,350 |
11.09. / 20:11 |
+2,550 |
+1,76% |
0,000 |
0,000 |
147,350 |
2.120,00 |
|
|
FERRARI N.V. |
A2ACKK |
355,500 |
11.09. / 17:35 |
+3,950 |
+1,12% |
0,000 |
0,000 |
355,500 |
480,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.400,000 |
11.09. / 16:38 |
-8,500 |
-0,60% |
0,000 |
0,000 |
1.400,000 |
11,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,190 |
11.09. / 17:35 |
+0,130 |
+0,65% |
0,000 |
0,000 |
20,190 |
14.399,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
54,540 |
11.09. / 10:20 |
-0,320 |
-0,58% |
0,000 |
0,000 |
54,540 |
481,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
58,560 |
11.09. / 17:35 |
+2,760 |
+4,95% |
0,000 |
0,000 |
58,560 |
3,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
32,095 |
11.09. / 17:35 |
+0,430 |
+1,36% |
0,000 |
0,000 |
32,095 |
19.560,00 |
|
|
INTESA SANPAOLO |
850605 |
6,833 |
11.09. / 17:35 |
+0,163 |
+2,44% |
0,000 |
0,000 |
6,833 |
8.399,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
379,850 |
11.09. / 17:35 |
+4,200 |
+1,12% |
0,000 |
0,000 |
379,850 |
368,00 |
|
|
LVMH EO 0,3 |
853292 |
415,400 |
11.09. / 17:35 |
+7,000 |
+1,71% |
0,000 |
0,000 |
415,400 |
3.504,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
46,680 |
11.09. / 17:35 |
-0,175 |
-0,37% |
0,000 |
0,000 |
46,680 |
1,62 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
503,400 |
11.09. / 17:35 |
+5,400 |
+1,08% |
0,000 |
0,000 |
503,400 |
307.804,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
17,900 |
11.09. / 15:29 |
+0,190 |
+1,07% |
0,000 |
0,000 |
17,900 |
1.800,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,495 |
11.09. / 15:44 |
+0,200 |
+0,57% |
0,000 |
0,000 |
35,495 |
725,00 |
|
|
RHEINMETALL AG |
703000 |
990,600 |
11.09. / 17:39 |
-25,800 |
-2,54% |
0,000 |
0,000 |
990,600 |
194.359,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
329,300 |
11.09. / 18:26 |
+7,900 |
+2,46% |
0,000 |
0,000 |
329,300 |
7,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
71,160 |
11.09. / 15:13 |
-0,220 |
-0,31% |
0,000 |
0,000 |
71,160 |
2.199,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
73,300 |
11.09. / 17:35 |
-0,300 |
-0,41% |
0,000 |
0,000 |
73,300 |
11.957,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,888 |
11.09. / 17:35 |
+0,158 |
+1,24% |
0,000 |
0,000 |
12,888 |
18.557,00 |
|
|
SAP SE O.N. |
716460 |
177,260 |
11.09. / 17:35 |
-0,560 |
-0,31% |
0,000 |
0,000 |
177,260 |
2,85 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
291,450 |
11.09. / 19:49 |
+4,150 |
+1,44% |
0,000 |
0,000 |
291,450 |
283,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
264,650 |
11.09. / 17:35 |
+6,550 |
+2,54% |
0,000 |
0,000 |
264,650 |
877.036,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
144,260 |
11.09. / 17:35 |
+3,440 |
+2,44% |
0,000 |
0,000 |
144,260 |
1,54 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
78,690 |
11.09. / 17:35 |
+0,300 |
+0,38% |
0,000 |
0,000 |
78,690 |
7.117,00 |
|
|
UNICREDIT |
A2DJV6 |
85,270 |
11.09. / 17:35 |
+1,430 |
+1,71% |
0,000 |
0,000 |
85,270 |
4.045,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,900 |
11.09. / 15:01 |
+1,050 |
+0,95% |
0,000 |
0,000 |
111,900 |
1.110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
81,180 |
11.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
81,180 |
717.435,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
65,340 |
11.09. / 09:15 |
-2,740 |
-4,02% |
0,000 |
0,000 |
65,340 |
0,00 |
|
