| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.010,70 |
12:31 |
+50,38 |
+0,85% |
- |
- |
5.960,32 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.889,57 |
12:31 |
+124,81 |
+0,85% |
- |
- |
14.764,76 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
153,950 |
12:30 |
+3,950 |
+2,63% |
153,950 |
154,000 |
150,000 |
200.194,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
971,600 |
09:55 |
+39,600 |
+4,25% |
965,000 |
967,400 |
932,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
37,010 |
08:03 |
-0,560 |
-1,49% |
37,070 |
37,160 |
37,570 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,920 |
11:19 |
+1,200 |
+0,67% |
180,280 |
181,400 |
179,720 |
366,00 |
|
|
AIRBUS SE |
938914 |
168,220 |
12:29 |
+2,220 |
+1,34% |
168,140 |
168,200 |
166,000 |
70.729,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
386,900 |
12:30 |
+1,000 |
+0,26% |
386,800 |
386,900 |
385,900 |
115.391,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
72,120 |
11:24 |
+0,480 |
+0,67% |
72,140 |
72,180 |
71,640 |
540,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
701,800 |
09:17 |
-5,000 |
-0,71% |
703,200 |
704,200 |
706,800 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.380,800 |
12:30 |
+35,000 |
+2,60% |
1.380,200 |
1.381,000 |
1.345,800 |
1.534,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,300 |
12:22 |
+0,140 |
+0,35% |
40,330 |
40,370 |
40,160 |
7.635,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,760 |
12:30 |
-0,130 |
-0,25% |
51,760 |
51,780 |
51,890 |
767.699,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
38,830 |
12:29 |
-0,080 |
-0,21% |
38,830 |
38,850 |
38,910 |
252.872,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,415 |
12:25 |
+0,195 |
+1,01% |
19,400 |
19,415 |
19,220 |
1.665,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
74,300 |
12:30 |
-0,060 |
-0,08% |
74,280 |
74,320 |
74,360 |
313.926,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
89,740 |
12:23 |
+0,550 |
+0,62% |
89,750 |
89,830 |
89,190 |
2.731,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
62,320 |
12:02 |
-0,660 |
-1,05% |
62,280 |
62,380 |
62,980 |
3.519,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
28,010 |
12:30 |
-0,055 |
-0,20% |
28,005 |
28,020 |
28,065 |
866.775,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
258,400 |
12:28 |
+0,400 |
+0,16% |
258,300 |
258,500 |
258,000 |
51.335,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
49,670 |
12:29 |
+1,760 |
+3,67% |
49,670 |
49,690 |
47,910 |
738.461,00 |
|
|
DT.TELEKOM AG NA |
555750 |
29,490 |
12:30 |
+0,360 |
+1,24% |
29,490 |
29,500 |
29,130 |
1,39 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,716 |
12:28 |
-0,048 |
-0,49% |
9,717 |
9,725 |
9,764 |
12.378,00 |
|
|
ENI S.P.A. |
897791 |
23,510 |
12:23 |
-0,280 |
-1,18% |
23,515 |
23,530 |
23,790 |
1.062,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
175,200 |
12:18 |
-0,800 |
-0,45% |
174,700 |
175,350 |
176,000 |
698,00 |
|
|
FERRARI N.V. |
A2ACKK |
301,550 |
12:25 |
+3,250 |
+1,09% |
301,750 |
302,000 |
298,300 |
4.000,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.608,000 |
10:52 |
-8,500 |
-0,53% |
1.610,000 |
1.610,500 |
1.616,500 |
19,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,710 |
12:17 |
-0,095 |
-0,48% |
19,695 |
19,725 |
19,805 |
5.098,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
50,400 |
08:14 |
+0,440 |
+0,88% |
50,820 |
50,840 |
49,960 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
71,220 |
12:30 |
+3,220 |
+4,74% |
71,200 |
71,220 |
68,000 |
1,69 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
26,460 |
12:19 |
+0,355 |
+1,36% |
26,460 |
26,470 |
26,105 |
22.206,00 |
|
|
INTESA SANPAOLO |
850605 |
5,648 |
12:10 |
+0,051 |
+0,91% |
5,635 |
5,643 |
5,597 |
8.383,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
359,800 |
11:36 |
+0,300 |
+0,08% |
361,450 |
361,950 |
359,500 |
146,00 |
|
|
LVMH EO 0,3 |
853292 |
474,450 |
11:55 |
+0,850 |
+0,18% |
473,050 |
473,350 |
473,600 |
829,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
49,855 |
12:29 |
+0,095 |
+0,19% |
49,850 |
49,865 |
49,760 |
488.985,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
472,400 |
12:29 |
-1,900 |
-0,40% |
472,300 |
472,500 |
474,300 |
97.649,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,285 |
08:14 |
-0,050 |
-0,31% |
16,375 |
16,385 |
16,335 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,735 |
09:55 |
-0,230 |
-0,58% |
39,130 |
39,300 |
39,965 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.235,000 |
12:30 |
+25,600 |
+2,12% |
1.234,800 |
1.235,200 |
1.209,400 |
49.465,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
281,300 |
08:00 |
+2,700 |
+0,97% |
283,200 |
283,500 |
278,600 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,280 |
12:10 |
+0,960 |
+1,29% |
75,260 |
75,280 |
74,320 |
1.000,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
77,780 |
12:29 |
+0,240 |
+0,31% |
77,740 |
77,790 |
77,540 |
4.895,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,504 |
12:30 |
+0,062 |
+0,59% |
10,496 |
10,504 |
10,442 |
6.338,00 |
|
|
SAP SE O.N. |
716460 |
151,280 |
12:30 |
+0,380 |
+0,25% |
151,260 |
151,300 |
150,900 |
367.870,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
268,300 |
12:13 |
+3,050 |
+1,15% |
267,850 |
267,900 |
265,250 |
1.435,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
266,800 |
12:30 |
+2,750 |
+1,04% |
266,750 |
266,850 |
264,050 |
200.371,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
173,640 |
12:31 |
+0,020 |
+0,01% |
173,640 |
173,660 |
173,620 |
406.218,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
79,040 |
12:12 |
-1,230 |
-1,53% |
79,140 |
79,180 |
80,270 |
3.891,00 |
|
|
UNICREDIT |
A2DJV6 |
71,990 |
12:20 |
+1,300 |
+1,84% |
71,950 |
72,010 |
70,690 |
869,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
124,050 |
12:11 |
-0,400 |
-0,32% |
123,850 |
123,900 |
124,450 |
1.490,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
89,140 |
12:31 |
+0,540 |
+0,61% |
89,160 |
89,180 |
88,600 |
107.428,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
62,780 |
10:08 |
+0,020 |
+0,03% |
62,880 |
63,240 |
62,760 |
1.050,00 |
|
