| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.639,21 |
17:50 |
-47,62 |
-0,84% |
- |
- |
5.686,83 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.720,89 |
17:50 |
-115,87 |
-0,84% |
- |
- |
13.836,76 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
189,200 |
17:36 |
-5,550 |
-2,85% |
0,000 |
0,000 |
194,750 |
1,14 Mio. |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.501,200 |
15:29 |
-10,800 |
-0,71% |
1.456,600 |
1.521,400 |
1.512,000 |
10,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
37,310 |
17:46 |
+0,470 |
+1,28% |
37,110 |
37,310 |
36,840 |
150,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
172,260 |
17:35 |
-0,780 |
-0,45% |
0,000 |
0,000 |
173,040 |
7.592,00 |
|
|
AIRBUS SE |
938914 |
205,750 |
17:35 |
-1,700 |
-0,82% |
0,000 |
0,000 |
207,450 |
170.941,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
351,700 |
17:35 |
-1,000 |
-0,28% |
0,000 |
0,000 |
352,700 |
341.741,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
53,000 |
15:31 |
+0,160 |
+0,30% |
53,100 |
53,600 |
52,840 |
269,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
707,600 |
17:35 |
-19,000 |
-2,61% |
0,000 |
0,000 |
726,600 |
4,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
870,000 |
17:35 |
-18,900 |
-2,13% |
0,000 |
0,000 |
888,900 |
3.946,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
39,300 |
17:35 |
+0,010 |
+0,03% |
0,000 |
0,000 |
39,290 |
18.329,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,110 |
17:35 |
-0,070 |
-0,16% |
0,000 |
0,000 |
43,180 |
2,14 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,520 |
17:35 |
+0,165 |
+0,60% |
0,000 |
0,000 |
27,355 |
1,80 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
16,985 |
17:35 |
-0,050 |
-0,29% |
0,000 |
0,000 |
17,035 |
2.339,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
80,480 |
17:35 |
-0,960 |
-1,18% |
0,000 |
0,000 |
81,440 |
1,63 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,390 |
17:35 |
+0,360 |
+0,53% |
0,000 |
0,000 |
68,030 |
41.360,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
78,660 |
17:35 |
+0,620 |
+0,79% |
0,000 |
0,000 |
78,040 |
2.864,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
28,575 |
17:37 |
-0,135 |
-0,47% |
0,000 |
0,000 |
28,710 |
5,95 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
223,900 |
17:35 |
-0,900 |
-0,40% |
0,000 |
0,000 |
224,800 |
291.143,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,470 |
17:38 |
-0,170 |
-0,43% |
0,000 |
0,000 |
39,640 |
2,18 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
30,030 |
17:37 |
+0,060 |
+0,20% |
0,000 |
0,000 |
29,970 |
7,14 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,479 |
17:35 |
-0,082 |
-0,96% |
0,000 |
0,000 |
8,561 |
25.850,00 |
|
|
ENI S.P.A. |
897791 |
15,134 |
17:35 |
+0,228 |
+1,53% |
0,000 |
0,000 |
14,906 |
6.615,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
313,700 |
16:47 |
-4,400 |
-1,38% |
305,000 |
311,000 |
318,100 |
1.120,00 |
|
|
FERRARI N.V. |
A2ACKK |
340,300 |
17:35 |
-4,700 |
-1,36% |
0,000 |
0,000 |
345,000 |
3.724,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.204,000 |
21:13 |
-53,000 |
-2,35% |
2.204,000 |
2.215,000 |
2.257,000 |
32,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
16,935 |
17:35 |
-0,160 |
-0,94% |
0,000 |
0,000 |
17,095 |
33.447,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
48,920 |
12:53 |
+0,390 |
+0,80% |
48,350 |
48,830 |
48,530 |
10,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,210 |
17:35 |
-1,030 |
-2,92% |
0,000 |
0,000 |
35,240 |
5,42 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
20,555 |
17:35 |
+0,040 |
+0,19% |
0,000 |
0,000 |
20,515 |
13.329,00 |
|
|
INTESA SANPAOLO |
850605 |
5,457 |
17:35 |
-0,033 |
-0,60% |
0,000 |
0,000 |
5,490 |
8.639,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
371,400 |
17:35 |
-26,850 |
-6,74% |
0,000 |
0,000 |
398,250 |
1.410,00 |
|
|
LVMH EO 0,3 |
853292 |
619,400 |
17:35 |
+2,500 |
+0,41% |
0,000 |
0,000 |
616,900 |
4.047,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
52,960 |
17:42 |
-1,210 |
-2,23% |
0,000 |
0,000 |
54,170 |
2,54 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
549,600 |
17:35 |
+2,200 |
+0,40% |
0,000 |
0,000 |
547,400 |
219.590,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
14,625 |
19:15 |
-0,035 |
-0,24% |
14,575 |
14,715 |
14,660 |
280,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
58,740 |
15:29 |
±0,000 |
±0,00% |
57,390 |
58,820 |
58,740 |
239,00 |
|
|
RHEINMETALL AG |
703000 |
1.750,500 |
17:44 |
-30,000 |
-1,68% |
0,000 |
0,000 |
1.780,500 |
213.126,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
304,600 |
17:24 |
-4,100 |
-1,33% |
304,200 |
305,800 |
308,700 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
89,380 |
19:40 |
-0,760 |
-0,84% |
89,620 |
90,040 |
90,140 |
207,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
86,640 |
17:35 |
+0,260 |
+0,30% |
0,000 |
0,000 |
86,380 |
7.974,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
8,381 |
17:35 |
+0,014 |
+0,17% |
0,000 |
0,000 |
8,367 |
62.693,00 |
|
|
SAP SE O.N. |
716460 |
236,850 |
17:39 |
-3,550 |
-1,48% |
0,000 |
0,000 |
240,400 |
1,75 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
246,700 |
17:48 |
-2,900 |
-1,16% |
245,150 |
245,550 |
249,600 |
1.102,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
242,000 |
17:40 |
+0,100 |
+0,04% |
0,000 |
0,000 |
241,900 |
892.678,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
95,800 |
17:39 |
-3,680 |
-3,70% |
0,000 |
0,000 |
99,480 |
3,76 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
53,100 |
17:35 |
+0,440 |
+0,84% |
0,000 |
0,000 |
52,660 |
14.012,00 |
|
|
UNICREDIT |
A2DJV6 |
61,610 |
17:35 |
-1,440 |
-2,28% |
0,000 |
0,000 |
63,050 |
35.778,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
121,550 |
20:59 |
+1,050 |
+0,87% |
121,450 |
121,800 |
120,500 |
629,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
89,300 |
17:38 |
-2,000 |
-2,19% |
0,000 |
0,000 |
91,300 |
1,13 Mio. |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
112,500 |
17:41 |
+1,250 |
+1,12% |
112,200 |
113,350 |
111,250 |
207,00 |
|
