| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.668,17 |
17:50 |
+15,00 |
+0,27% |
- |
- |
5.653,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.818,88 |
17:50 |
+36,58 |
+0,27% |
- |
- |
13.782,30 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
160,400 |
17:38 |
+0,800 |
+0,50% |
0,000 |
0,000 |
159,600 |
291.454,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.334,400 |
15:55 |
-15,200 |
-1,13% |
1.327,400 |
1.355,600 |
1.349,600 |
1,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,690 |
17:17 |
+0,220 |
+0,62% |
35,560 |
35,740 |
35,470 |
63,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
165,080 |
17:35 |
+0,540 |
+0,33% |
0,000 |
0,000 |
164,540 |
101,00 |
|
|
AIRBUS SE |
938914 |
204,650 |
17:35 |
+0,500 |
+0,24% |
0,000 |
0,000 |
204,150 |
144.042,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
372,300 |
17:35 |
+0,500 |
+0,13% |
0,000 |
0,000 |
371,800 |
435.642,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
53,520 |
11:14 |
-0,260 |
-0,48% |
52,740 |
53,220 |
53,780 |
310,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
783,600 |
17:35 |
-14,000 |
-1,76% |
0,000 |
0,000 |
797,600 |
52,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
903,600 |
17:35 |
+6,800 |
+0,76% |
0,000 |
0,000 |
896,800 |
3.946,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,880 |
17:35 |
-0,070 |
-0,18% |
0,000 |
0,000 |
38,950 |
9.384,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,900 |
17:35 |
+0,280 |
+0,63% |
0,000 |
0,000 |
44,620 |
1,60 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
30,485 |
17:35 |
-0,135 |
-0,44% |
0,000 |
0,000 |
30,620 |
1,85 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,560 |
17:35 |
+0,020 |
+0,11% |
0,000 |
0,000 |
18,540 |
4.616,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,040 |
17:35 |
+0,140 |
+0,16% |
0,000 |
0,000 |
87,900 |
438.101,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
73,700 |
17:35 |
+0,310 |
+0,42% |
0,000 |
0,000 |
73,390 |
11.045,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
77,040 |
17:35 |
-0,360 |
-0,47% |
0,000 |
0,000 |
77,400 |
979,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,610 |
17:36 |
+0,065 |
+0,21% |
0,000 |
0,000 |
30,545 |
2,89 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
230,500 |
17:35 |
+5,000 |
+2,22% |
0,000 |
0,000 |
225,500 |
711.885,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
44,830 |
17:44 |
-0,170 |
-0,38% |
0,000 |
0,000 |
45,000 |
1,32 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,760 |
17:35 |
+0,230 |
+0,84% |
0,000 |
0,000 |
27,530 |
4,77 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,913 |
17:35 |
+0,015 |
+0,17% |
0,000 |
0,000 |
8,898 |
9.276,00 |
|
|
ENI S.P.A. |
897791 |
16,136 |
17:35 |
+0,204 |
+1,28% |
0,000 |
0,000 |
15,932 |
17.765,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
309,500 |
16:16 |
-2,900 |
-0,93% |
307,000 |
311,100 |
312,400 |
248,00 |
|
|
FERRARI N.V. |
A2ACKK |
337,500 |
17:35 |
+0,200 |
+0,06% |
0,000 |
0,000 |
337,300 |
3.539,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.117,000 |
08:07 |
-1,000 |
-0,05% |
2.102,000 |
2.109,000 |
2.118,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
18,175 |
17:35 |
+0,045 |
+0,25% |
0,000 |
0,000 |
18,130 |
14.337,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
48,260 |
13:15 |
+0,090 |
+0,19% |
48,000 |
48,500 |
48,170 |
271,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,330 |
17:35 |
+0,620 |
+1,74% |
0,000 |
0,000 |
35,710 |
3,87 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
22,385 |
17:35 |
-0,155 |
-0,69% |
0,000 |
0,000 |
22,540 |
67.697,00 |
|
|
INTESA SANPAOLO |
850605 |
5,584 |
17:35 |
-0,012 |
-0,21% |
0,000 |
0,000 |
5,596 |
25.041,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
375,700 |
17:35 |
+3,000 |
+0,80% |
0,000 |
0,000 |
372,700 |
263,00 |
|
|
LVMH EO 0,3 |
853292 |
636,700 |
17:35 |
+8,800 |
+1,40% |
0,000 |
0,000 |
627,900 |
1.385,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,160 |
17:44 |
+0,030 |
+0,05% |
0,000 |
0,000 |
58,130 |
1,44 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
544,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
544,000 |
127.296,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,265 |
12:38 |
+0,060 |
+0,39% |
15,160 |
15,320 |
15,205 |
2,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
55,020 |
17:55 |
+1,370 |
+2,55% |
53,670 |
55,000 |
53,650 |
370,00 |
|
|
RHEINMETALL AG |
703000 |
1.480,500 |
17:43 |
-33,500 |
-2,21% |
0,000 |
0,000 |
1.514,000 |
162.319,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
290,000 |
16:58 |
+1,000 |
+0,35% |
289,400 |
291,500 |
289,000 |
23,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
86,080 |
17:30 |
+0,100 |
+0,12% |
85,920 |
86,220 |
85,980 |
322,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
85,760 |
17:35 |
+0,180 |
+0,21% |
0,000 |
0,000 |
85,580 |
5.117,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,233 |
17:35 |
+0,033 |
+0,36% |
0,000 |
0,000 |
9,200 |
23.105,00 |
|
|
SAP SE O.N. |
716460 |
208,550 |
17:42 |
+1,550 |
+0,75% |
0,000 |
0,000 |
207,000 |
901.070,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,950 |
17:20 |
+2,400 |
+1,05% |
230,200 |
230,800 |
228,550 |
567,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
228,300 |
17:35 |
+0,750 |
+0,33% |
0,000 |
0,000 |
227,550 |
758.614,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
115,300 |
17:40 |
+0,900 |
+0,79% |
0,000 |
0,000 |
114,400 |
1,55 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
56,790 |
17:35 |
+0,310 |
+0,55% |
0,000 |
0,000 |
56,480 |
8.071,00 |
|
|
UNICREDIT |
A2DJV6 |
63,980 |
17:35 |
-0,060 |
-0,09% |
0,000 |
0,000 |
64,040 |
10.858,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
122,100 |
15:13 |
-0,550 |
-0,45% |
122,250 |
122,550 |
122,650 |
543,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
98,380 |
17:35 |
+1,200 |
+1,23% |
0,000 |
0,000 |
97,180 |
594.865,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
90,820 |
09:04 |
-0,660 |
-0,72% |
91,640 |
92,080 |
91,480 |
30,00 |
|
