| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.574,29 |
12:14 |
+42,97 |
+0,78% |
- |
- |
5.531,32 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.561,38 |
12:14 |
+104,52 |
+0,78% |
- |
- |
13.456,86 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
189,400 |
12:14 |
+1,900 |
+1,01% |
189,350 |
189,450 |
187,500 |
76.444,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.486,600 |
09:59 |
+46,200 |
+3,21% |
1.485,800 |
1.489,200 |
1.440,400 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,780 |
08:08 |
-0,140 |
-0,39% |
35,910 |
35,920 |
35,920 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
169,980 |
12:11 |
+0,420 |
+0,25% |
169,860 |
170,060 |
169,560 |
1.625,00 |
|
|
AIRBUS SE |
938914 |
202,100 |
12:13 |
+0,200 |
+0,10% |
202,050 |
202,150 |
201,900 |
28.551,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
370,400 |
12:14 |
+3,000 |
+0,82% |
370,300 |
370,500 |
367,400 |
83.817,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
51,180 |
11:28 |
-0,580 |
-1,12% |
51,180 |
51,220 |
51,760 |
571,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
685,400 |
10.10. / 17:35 |
-9,600 |
-1,38% |
689,600 |
690,600 |
685,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
841,600 |
12:13 |
+25,500 |
+3,12% |
841,500 |
841,800 |
816,100 |
7.318,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
39,560 |
12:01 |
+0,170 |
+0,43% |
39,550 |
39,600 |
39,390 |
3.136,00 |
|
|
BASF SE NA O.N. |
BASF11 |
42,820 |
12:14 |
+0,620 |
+1,47% |
42,830 |
42,840 |
42,200 |
456.309,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,855 |
12:13 |
-0,125 |
-0,45% |
27,850 |
27,865 |
27,980 |
502.525,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
15,760 |
11:56 |
-0,085 |
-0,54% |
15,800 |
15,820 |
15,845 |
437,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
79,980 |
12:14 |
+1,500 |
+1,91% |
79,960 |
80,000 |
78,480 |
276.748,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
75,380 |
12:09 |
+0,030 |
+0,04% |
75,370 |
75,410 |
75,350 |
6.204,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
75,900 |
09:04 |
±0,000 |
±0,00% |
75,320 |
75,440 |
75,900 |
60,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,460 |
12:14 |
+0,380 |
+1,26% |
30,465 |
30,475 |
30,080 |
987.778,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
228,800 |
12:14 |
+1,700 |
+0,75% |
228,800 |
228,900 |
227,100 |
54.174,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,860 |
12:14 |
+0,490 |
+1,28% |
38,850 |
38,860 |
38,370 |
239.032,00 |
|
|
DT.TELEKOM AG NA |
555750 |
29,440 |
12:14 |
-0,200 |
-0,67% |
29,440 |
29,450 |
29,640 |
839.903,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,323 |
11:35 |
-0,003 |
-0,04% |
8,326 |
8,338 |
8,326 |
1.455,00 |
|
|
ENI S.P.A. |
897791 |
14,994 |
12:09 |
+0,042 |
+0,28% |
15,000 |
15,012 |
14,952 |
10.515,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
275,700 |
11:37 |
+2,100 |
+0,77% |
275,200 |
275,900 |
273,600 |
81,00 |
|
|
FERRARI N.V. |
A2ACKK |
338,200 |
12:13 |
-7,000 |
-2,03% |
338,000 |
338,200 |
345,200 |
23.374,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.079,000 |
10:15 |
+28,000 |
+1,37% |
2.065,000 |
2.066,000 |
2.051,000 |
26,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
16,630 |
12:14 |
-0,050 |
-0,30% |
16,625 |
16,645 |
16,680 |
2.635,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,860 |
08:29 |
-0,430 |
-0,91% |
47,620 |
47,630 |
47,290 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,930 |
12:14 |
+0,910 |
+2,84% |
32,925 |
32,935 |
32,020 |
1,40 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
21,095 |
12:14 |
+0,230 |
+1,10% |
21,080 |
21,095 |
20,865 |
10.776,00 |
|
|
INTESA SANPAOLO |
850605 |
5,485 |
12:02 |
+0,050 |
+0,92% |
5,489 |
5,496 |
5,435 |
34.678,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
372,000 |
11:29 |
+2,350 |
+0,64% |
371,850 |
372,300 |
369,650 |
61,00 |
|
|
LVMH EO 0,3 |
853292 |
551,600 |
12:02 |
+5,000 |
+0,91% |
551,200 |
551,600 |
546,600 |
995,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
53,830 |
12:14 |
+0,630 |
+1,18% |
53,830 |
53,850 |
53,200 |
316.618,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
565,400 |
12:13 |
+0,400 |
+0,07% |
565,200 |
565,400 |
565,000 |
25.262,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
13,985 |
11:33 |
+0,125 |
+0,90% |
13,915 |
13,980 |
13,860 |
350,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
59,870 |
11:42 |
+1,360 |
+2,32% |
59,620 |
59,860 |
58,510 |
100,00 |
|
|
RHEINMETALL AG |
703000 |
1.874,000 |
12:14 |
-8,000 |
-0,43% |
1.873,500 |
1.874,500 |
1.882,000 |
58.187,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
297,600 |
08:00 |
-1,300 |
-0,43% |
297,700 |
298,000 |
298,900 |
34,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
88,800 |
11:45 |
+0,960 |
+1,09% |
88,760 |
88,780 |
87,840 |
990,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
83,800 |
12:10 |
+0,430 |
+0,52% |
83,850 |
83,890 |
83,370 |
5.870,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
8,624 |
12:01 |
+0,103 |
+1,21% |
8,632 |
8,638 |
8,521 |
30.660,00 |
|
|
SAP SE O.N. |
716460 |
231,100 |
12:13 |
+0,550 |
+0,24% |
231,100 |
231,150 |
230,550 |
193.855,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
245,900 |
11:49 |
+2,900 |
+1,19% |
246,750 |
246,850 |
243,000 |
134,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
245,250 |
12:14 |
+2,950 |
+1,22% |
245,200 |
245,300 |
242,300 |
128.305,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
106,450 |
12:14 |
+0,450 |
+0,42% |
106,450 |
106,550 |
106,000 |
372.179,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
50,030 |
12:01 |
+0,130 |
+0,26% |
50,040 |
50,070 |
49,900 |
22.869,00 |
|
|
UNICREDIT |
A2DJV6 |
62,730 |
12:13 |
+0,300 |
+0,48% |
62,710 |
62,770 |
62,430 |
3.438,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
118,750 |
12:03 |
+1,200 |
+1,02% |
118,800 |
118,850 |
117,550 |
450,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
89,880 |
12:13 |
+0,720 |
+0,81% |
89,880 |
89,920 |
89,160 |
331.826,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
110,500 |
09:39 |
-0,150 |
-0,14% |
110,000 |
110,100 |
110,650 |
50,00 |
|
