Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 5.861,07 17:50 +52,62 +0,91% - - 5.808,45 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 14.492,37 17:50 +131,46 +0,92% - - 14.360,91 0,00
ADIDAS AG NA O.N. A1EWWW 144,000 17:35 +2,000 +1,41% 0,000 144,000 142,000 569.382,00
ADYEN N.V. EO-,01 A2JNF4 854,800 17:30 -60,600 -6,62% 875,600 895,400 915,400 130,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 36,600 18:58 +0,300 +0,83% 36,050 37,150 36,300 170,00
AIR LIQUIDE INH. EO 5,50 850133 177,100 17:35 +1,300 +0,74% 0,000 0,000 175,800 429,00
AIRBUS SE 938914 173,200 17:35 +0,480 +0,28% 173,200 0,000 172,720 182.081,00
ALLIANZ SE NA O.N. 840400 372,300 17:39 +4,100 +1,11% 372,300 0,000 368,200 851.086,00
ANHEUSER-BUSCH INBEV A2ASUV 68,140 16:55 +0,700 +1,04% 68,220 68,840 67,440 382,00
ARGENX SE EO -,10 A11602 688,400 17:35 -8,600 -1,23% 687,000 689,600 697,000 115,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML HOLDING EO -,09 A1J4U4 1.322,000 17:35 +56,600 +4,47% 0,000 0,000 1.265,400 5.153,00
AXA S.A. INH. EO 2,29 855705 38,950 17:35 -0,160 -0,41% 0,000 0,000 39,110 35.593,00
BASF SE NA O.N. BASF11 54,000 17:36 +0,800 +1,50% 54,000 0,000 53,200 2,32 Mio.
BAYER AG NA O.N. BAY001 37,970 17:35 -0,470 -1,22% 0,000 37,970 38,440 2,59 Mio.
BCO BIL.VIZ.ARG.NOM.EO-49 875773 18,640 17:35 +0,110 +0,59% 18,630 18,650 18,530 7.817,00
BAY.MOTOREN WERKE AG ST 519000 80,700 17:36 +0,680 +0,85% 80,700 0,000 80,020 1,06 Mio.
BNP PARIBAS INH. EO 2 887771 91,390 17:35 +0,960 +1,06% 0,000 0,000 90,430 4.956,00
DANONE S.A. EO -,25 851194 61,540 17:35 -1,220 -1,94% 0,000 0,000 62,760 10.992,00
DEUTSCHE BANK AG NA O.N. 514000 27,160 17:36 +0,405 +1,51% 27,160 0,000 26,755 3,12 Mio.
DEUTSCHE BOERSE NA O.N. 581005 245,200 17:39 -4,600 -1,84% 0,000 245,200 249,800 424.348,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 47,490 17:35 +0,300 +0,64% 47,490 0,000 47,190 1,38 Mio.
DT.TELEKOM AG NA 555750 27,960 17:39 +0,340 +1,23% 0,000 27,960 27,620 7,73 Mio.
ENEL S.P.A. EO 1 928624 9,736 17:35 +0,015 +0,15% 0,000 0,000 9,721 29.351,00
ENI S.P.A. 897791 23,575 17:35 -0,080 -0,34% 0,000 0,000 23,655 5.891,00
ESSILORLUXO. INH. EO -,18 863195 172,000 17:54 +6,500 +3,93% 170,500 172,750 165,500 1.278,00
FERRARI N.V. A2ACKK 283,200 17:35 +3,250 +1,16% 0,000 0,000 279,950 3.947,00
HERMES INTERNATIONAL O.N. 886670 1.563,500 15:40 -29,500 -1,85% 1.583,500 1.589,500 1.593,000 93,00
IBERDROLA INH. EO -,75 A0M46B 19,695 17:35 +0,175 +0,90% 0,000 0,000 19,520 20.445,00
INDITEX INH. EO 0,03 A11873 48,530 14:28 -0,080 -0,16% 48,800 49,300 48,610 84,00
INFINEON TECH.AG NA O.N. 623100 64,360 17:39 +6,220 +10,70% 64,360 0,000 58,140 6,29 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ING GROEP NV EO -,01 A2ANV3 25,425 17:35 +0,275 +1,09% 0,000 0,000 25,150 21.441,00
INTESA SANPAOLO 850605 5,708 17:35 -0,073 -1,26% 0,000 0,000 5,781 24.840,00
L OREAL INH. EO 0,2 853888 355,650 17:35 -2,550 -0,71% 355,550 355,700 358,200 548,00
LVMH EO 0,3 853292 452,550 17:35 +0,050 +0,01% 0,000 0,000 452,500 2.985,00  
MERCEDES-BENZ GRP NA O.N. 710000 50,760 17:35 +0,540 +1,08% 50,760 0,000 50,220 2,63 Mio.
MUENCH.RUECKVERS. NA O.N. 843002 462,100 17:36 -6,800 -1,45% 462,100 0,000 468,900 525.989,00
NORDEA BANK ABP A2N6F4 15,570 08:11 +0,110 +0,71% 15,365 15,525 15,460 0,00
PROSUS NV EO -,05 A2PRDK 40,660 20:00 +1,690 +4,34% 39,620 40,645 38,970 685,00
RHEINMETALL AG 703000 1.121,600 17:40 -40,400 -3,48% 0,000 1.121,600 1.162,000 373.051,00
SAFRAN INH. EO -,20 924781 275,800 14:53 -5,400 -1,92% 279,800 281,900 281,200 10,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 76,100 18:14 -1,000 -1,30% 76,240 76,460 77,100 665,00
SANOFI SA INHABER EO 2 920657 72,800 17:35 -0,400 -0,55% 0,000 0,000 73,200 5.375,00
BCO SANTANDER N.EO0,5 858872 10,282 17:35 +0,082 +0,80% 0,000 0,000 10,200 18.220,00
SAP SE O.N. 716460 136,260 17:39 -6,140 -4,31% 136,260 0,000 142,400 3,14 Mio.
SCHNEIDER ELEC. INH. EO 4 860180 268,450 18:31 +1,700 +0,64% 269,400 269,600 266,750 1.166,00
SIEMENS AG NA O.N. 723610 266,800 17:39 +2,200 +0,83% 0,000 0,000 264,600 1,35 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 177,240 17:39 +7,760 +4,58% 0,000 177,240 169,480 2,57 Mio.
TOTALENERGIES SE EO 2,50 850727 77,780 17:35 -0,420 -0,54% 0,000 0,000 78,200 6.314,00
UNICREDIT A2DJV6 71,110 17:35 +1,000 +1,43% 0,000 0,000 70,110 5.962,00
VINCI S.A. INH. EO 2,50 867475 127,800 17:52 -0,050 -0,04% 127,300 127,350 127,850 1.522,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 86,520 17:36 -0,220 -0,25% 86,520 0,000 86,740 717.770,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 57,260 17:59 -4,220 -6,86% 57,200 57,500 61,480 738,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH