| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.453,64 |
17:23 |
-14,53 |
-0,22% |
- |
- |
6.468,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
16.030,45 |
17:23 |
-36,12 |
-0,22% |
- |
- |
16.066,57 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
155,400 |
17:22 |
+0,700 |
+0,45% |
155,350 |
155,400 |
154,700 |
139.806,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.031,400 |
15:25 |
-27,000 |
-2,55% |
1.053,800 |
1.056,600 |
1.058,400 |
23,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
31,720 |
08:04 |
-0,030 |
-0,09% |
31,510 |
31,580 |
31,750 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,020 |
17:16 |
+0,200 |
+0,12% |
166,860 |
167,040 |
166,820 |
1.111,00 |
|
|
AIRBUS SE |
938914 |
208,150 |
17:22 |
-1,650 |
-0,79% |
208,050 |
208,150 |
209,800 |
70.943,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
438,400 |
17:22 |
-3,600 |
-0,81% |
438,400 |
438,500 |
442,000 |
257.526,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
66,600 |
13:51 |
-0,720 |
-1,07% |
66,500 |
66,560 |
67,320 |
270,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
879,600 |
17:18 |
+9,600 |
+1,10% |
877,800 |
879,200 |
870,000 |
244,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.512,800 |
17:21 |
-32,000 |
-2,07% |
1.511,800 |
1.513,000 |
1.544,800 |
5.364,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
44,050 |
17:22 |
-0,530 |
-1,19% |
44,040 |
44,060 |
44,580 |
21.468,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,940 |
17:23 |
+0,950 |
+1,86% |
51,920 |
51,940 |
50,990 |
907.607,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
49,240 |
17:22 |
+0,500 |
+1,03% |
49,230 |
49,250 |
48,740 |
742.903,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
24,700 |
17:19 |
-0,250 |
-1,00% |
24,690 |
24,740 |
24,950 |
929,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
58,460 |
17:22 |
+0,500 |
+0,86% |
58,460 |
58,480 |
57,960 |
495.912,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
107,420 |
17:02 |
-2,080 |
-1,90% |
107,440 |
107,540 |
109,500 |
4.674,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
65,740 |
17:00 |
+0,260 |
+0,40% |
65,580 |
65,680 |
65,480 |
2.244,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
32,675 |
17:23 |
-0,130 |
-0,40% |
32,675 |
32,685 |
32,805 |
1,87 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
278,200 |
17:23 |
-1,000 |
-0,36% |
278,100 |
278,200 |
279,200 |
76.397,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
55,260 |
17:23 |
+0,100 |
+0,18% |
55,260 |
55,280 |
55,160 |
453.477,00 |
|
|
DT.TELEKOM AG NA |
555750 |
29,220 |
17:23 |
+0,360 |
+1,25% |
29,210 |
29,230 |
28,860 |
2,86 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,504 |
17:14 |
+0,021 |
+0,22% |
9,495 |
9,504 |
9,483 |
4.261,00 |
|
|
ENI S.P.A. |
897791 |
24,040 |
17:19 |
+0,030 |
+0,12% |
23,990 |
24,030 |
24,010 |
8.713,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
162,950 |
15:31 |
-1,050 |
-0,64% |
163,500 |
164,150 |
164,000 |
150,00 |
|
|
FERRARI N.V. |
A2ACKK |
362,800 |
17:19 |
+5,300 |
+1,48% |
362,300 |
362,550 |
357,500 |
865,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.554,500 |
08:02 |
-17,000 |
-1,08% |
1.578,500 |
1.579,000 |
1.571,500 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,110 |
17:23 |
-0,120 |
-0,59% |
20,110 |
20,140 |
20,230 |
13.574,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
56,660 |
08:14 |
-0,100 |
-0,18% |
58,320 |
58,340 |
56,760 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
55,210 |
17:23 |
-2,030 |
-3,55% |
55,200 |
55,220 |
57,240 |
4,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
29,920 |
17:22 |
-0,685 |
-2,24% |
29,905 |
29,925 |
30,605 |
21.256,00 |
|
|
INTESA SANPAOLO |
850605 |
6,811 |
17:16 |
-0,078 |
-1,13% |
6,817 |
6,822 |
6,889 |
32.128,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
382,900 |
17:21 |
+7,600 |
+2,02% |
383,000 |
383,350 |
375,300 |
1.341,00 |
|
|
LVMH EO 0,3 |
853292 |
454,900 |
17:18 |
+6,900 |
+1,54% |
454,750 |
455,100 |
448,000 |
2.039,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
44,970 |
17:23 |
-0,095 |
-0,21% |
44,970 |
44,975 |
45,065 |
688.679,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
514,400 |
17:23 |
-9,200 |
-1,76% |
514,200 |
514,400 |
523,600 |
136.362,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
17,290 |
08:04 |
+0,005 |
+0,03% |
17,085 |
17,100 |
17,285 |
205,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
37,825 |
16:37 |
+0,770 |
+2,08% |
37,900 |
37,905 |
37,055 |
613,00 |
|
|
RHEINMETALL AG |
703000 |
1.177,600 |
17:23 |
-36,200 |
-2,98% |
1.177,200 |
1.177,600 |
1.213,800 |
97.907,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
350,500 |
16:54 |
-6,300 |
-1,77% |
349,300 |
349,800 |
356,800 |
45,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,460 |
15:00 |
+0,480 |
+0,60% |
80,820 |
80,840 |
79,980 |
612,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
78,480 |
17:23 |
+0,810 |
+1,04% |
78,460 |
78,540 |
77,670 |
11.856,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,228 |
17:20 |
-0,208 |
-1,67% |
12,232 |
12,250 |
12,436 |
42.430,00 |
|
|
SAP SE O.N. |
716460 |
186,400 |
17:23 |
+3,900 |
+2,14% |
186,340 |
186,380 |
182,500 |
1,41 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
294,700 |
17:10 |
-1,400 |
-0,47% |
294,650 |
294,700 |
296,100 |
636,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
276,950 |
17:23 |
+1,150 |
+0,42% |
276,900 |
276,950 |
275,800 |
450.742,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
154,300 |
17:23 |
+0,020 |
+0,01% |
154,280 |
154,300 |
154,280 |
1,16 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
77,860 |
17:20 |
+0,730 |
+0,95% |
77,820 |
77,890 |
77,130 |
14.858,00 |
|
|
UNICREDIT |
A2DJV6 |
82,480 |
17:15 |
-1,000 |
-1,20% |
82,540 |
82,600 |
83,480 |
2.247,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
120,450 |
17:16 |
-0,100 |
-0,08% |
120,400 |
120,450 |
120,550 |
1.011,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
74,780 |
17:23 |
+1,780 |
+2,44% |
74,780 |
74,820 |
73,000 |
406.082,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
69,500 |
15:36 |
-0,840 |
-1,19% |
70,660 |
71,080 |
70,340 |
45,00 |
|
