Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 5.668,17 17:50 +15,00 +0,27% - - 5.653,17 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 13.818,88 17:50 +36,58 +0,27% - - 13.782,30 0,00
ADIDAS AG NA O.N. A1EWWW 160,400 17:38 +0,800 +0,50% 0,000 0,000 159,600 291.454,00
ADYEN N.V. EO-,01 A2JNF4 1.334,400 15:55 -15,200 -1,13% 1.327,400 1.355,600 1.349,600 1,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 35,690 17:17 +0,220 +0,62% 35,560 35,740 35,470 63,00
AIR LIQUIDE INH. EO 5,50 850133 165,080 17:35 +0,540 +0,33% 0,000 0,000 164,540 101,00
AIRBUS SE 938914 204,650 17:35 +0,500 +0,24% 0,000 0,000 204,150 144.042,00
ALLIANZ SE NA O.N. 840400 372,300 17:35 +0,500 +0,13% 0,000 0,000 371,800 435.642,00
ANHEUSER-BUSCH INBEV A2ASUV 53,520 11:14 -0,260 -0,48% 52,740 53,220 53,780 310,00
ARGENX SE EO -,10 A11602 783,600 17:35 -14,000 -1,76% 0,000 0,000 797,600 52,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML HOLDING EO -,09 A1J4U4 903,600 17:35 +6,800 +0,76% 0,000 0,000 896,800 3.946,00
AXA S.A. INH. EO 2,29 855705 38,880 17:35 -0,070 -0,18% 0,000 0,000 38,950 9.384,00
BASF SE NA O.N. BASF11 44,900 17:35 +0,280 +0,63% 0,000 0,000 44,620 1,60 Mio.
BAYER AG NA O.N. BAY001 30,485 17:35 -0,135 -0,44% 0,000 0,000 30,620 1,85 Mio.
BCO BIL.VIZ.ARG.NOM.EO-49 875773 18,560 17:35 +0,020 +0,11% 0,000 0,000 18,540 4.616,00  
BAY.MOTOREN WERKE AG ST 519000 88,040 17:35 +0,140 +0,16% 0,000 0,000 87,900 438.101,00
BNP PARIBAS INH. EO 2 887771 73,700 17:35 +0,310 +0,42% 0,000 0,000 73,390 11.045,00
DANONE S.A. EO -,25 851194 77,040 17:35 -0,360 -0,47% 0,000 0,000 77,400 979,00
DEUTSCHE BANK AG NA O.N. 514000 30,610 17:36 +0,065 +0,21% 0,000 0,000 30,545 2,89 Mio.
DEUTSCHE BOERSE NA O.N. 581005 230,500 17:35 +5,000 +2,22% 0,000 0,000 225,500 711.885,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 44,830 17:44 -0,170 -0,38% 0,000 0,000 45,000 1,32 Mio.
DT.TELEKOM AG NA 555750 27,760 17:35 +0,230 +0,84% 0,000 0,000 27,530 4,77 Mio.
ENEL S.P.A. EO 1 928624 8,913 17:35 +0,015 +0,17% 0,000 0,000 8,898 9.276,00
ENI S.P.A. 897791 16,136 17:35 +0,204 +1,28% 0,000 0,000 15,932 17.765,00
ESSILORLUXO. INH. EO -,18 863195 309,500 16:16 -2,900 -0,93% 307,000 311,100 312,400 248,00
FERRARI N.V. A2ACKK 337,500 17:35 +0,200 +0,06% 0,000 0,000 337,300 3.539,00  
HERMES INTERNATIONAL O.N. 886670 2.117,000 08:07 -1,000 -0,05% 2.102,000 2.109,000 2.118,000 0,00  
IBERDROLA INH. EO -,75 A0M46B 18,175 17:35 +0,045 +0,25% 0,000 0,000 18,130 14.337,00
INDITEX INH. EO 0,03 A11873 48,260 13:15 +0,090 +0,19% 48,000 48,500 48,170 271,00
INFINEON TECH.AG NA O.N. 623100 36,330 17:35 +0,620 +1,74% 0,000 0,000 35,710 3,87 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ING GROEP NV EO -,01 A2ANV3 22,385 17:35 -0,155 -0,69% 0,000 0,000 22,540 67.697,00
INTESA SANPAOLO 850605 5,584 17:35 -0,012 -0,21% 0,000 0,000 5,596 25.041,00
L OREAL INH. EO 0,2 853888 375,700 17:35 +3,000 +0,80% 0,000 0,000 372,700 263,00
LVMH EO 0,3 853292 636,700 17:35 +8,800 +1,40% 0,000 0,000 627,900 1.385,00
MERCEDES-BENZ GRP NA O.N. 710000 58,160 17:44 +0,030 +0,05% 0,000 0,000 58,130 1,44 Mio.  
MUENCH.RUECKVERS. NA O.N. 843002 544,000 17:35 ±0,000 ±0,00% 0,000 0,000 544,000 127.296,00  
NORDEA BANK ABP A2N6F4 15,265 12:38 +0,060 +0,39% 15,160 15,320 15,205 2,00
PROSUS NV EO -,05 A2PRDK 55,020 17:55 +1,370 +2,55% 53,670 55,000 53,650 370,00
RHEINMETALL AG 703000 1.480,500 17:43 -33,500 -2,21% 0,000 0,000 1.514,000 162.319,00
SAFRAN INH. EO -,20 924781 290,000 16:58 +1,000 +0,35% 289,400 291,500 289,000 23,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 86,080 17:30 +0,100 +0,12% 85,920 86,220 85,980 322,00  
SANOFI SA INHABER EO 2 920657 85,760 17:35 +0,180 +0,21% 0,000 0,000 85,580 5.117,00
BCO SANTANDER N.EO0,5 858872 9,233 17:35 +0,033 +0,36% 0,000 0,000 9,200 23.105,00
SAP SE O.N. 716460 208,550 17:42 +1,550 +0,75% 0,000 0,000 207,000 901.070,00
SCHNEIDER ELEC. INH. EO 4 860180 230,950 17:20 +2,400 +1,05% 230,200 230,800 228,550 567,00
SIEMENS AG NA O.N. 723610 228,300 17:35 +0,750 +0,33% 0,000 0,000 227,550 758.614,00
SIEMENS ENERGY AG NA O.N. ENER6Y 115,300 17:40 +0,900 +0,79% 0,000 0,000 114,400 1,55 Mio.
TOTALENERGIES SE EO 2,50 850727 56,790 17:35 +0,310 +0,55% 0,000 0,000 56,480 8.071,00
UNICREDIT A2DJV6 63,980 17:35 -0,060 -0,09% 0,000 0,000 64,040 10.858,00  
VINCI S.A. INH. EO 2,50 867475 122,100 15:13 -0,550 -0,45% 122,250 122,550 122,650 543,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 98,380 17:35 +1,200 +1,23% 0,000 0,000 97,180 594.865,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 90,820 09:04 -0,660 -0,72% 91,640 92,080 91,480 30,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH