| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.655,53 |
10:37 |
-0,05 |
-0,00% |
- |
- |
5.655,58 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.788,07 |
10:37 |
-0,12 |
-0,00% |
- |
- |
13.788,19 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
161,150 |
10:37 |
+2,300 |
+1,45% |
161,100 |
161,200 |
158,850 |
113.039,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.333,400 |
09:59 |
+0,600 |
+0,05% |
1.334,600 |
1.337,000 |
1.332,800 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,470 |
09:09 |
-0,080 |
-0,22% |
35,430 |
35,450 |
35,550 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,960 |
26.11. / 17:35 |
+0,540 |
+0,33% |
164,780 |
165,000 |
164,960 |
2,00 |
|
|
AIRBUS SE |
938914 |
204,250 |
10:36 |
-0,650 |
-0,32% |
204,200 |
204,300 |
204,900 |
18.048,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
371,600 |
10:37 |
-1,800 |
-0,48% |
371,500 |
371,700 |
373,400 |
91.071,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
53,780 |
10:04 |
+0,580 |
+1,09% |
53,880 |
53,940 |
53,200 |
100,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
797,600 |
26.11. / 17:35 |
+13,400 |
+1,71% |
786,400 |
788,000 |
797,600 |
22,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
899,700 |
10:33 |
-6,100 |
-0,67% |
900,400 |
900,800 |
905,800 |
965,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,810 |
10:37 |
+0,040 |
+0,10% |
38,790 |
38,830 |
38,770 |
23.848,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,480 |
10:37 |
-0,140 |
-0,31% |
44,470 |
44,490 |
44,620 |
208.409,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
30,555 |
10:35 |
+0,195 |
+0,64% |
30,580 |
30,595 |
30,360 |
196.779,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,590 |
09:45 |
-0,025 |
-0,13% |
18,545 |
18,565 |
18,615 |
113,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,760 |
10:35 |
+0,360 |
+0,41% |
87,820 |
87,880 |
87,400 |
35.680,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
72,820 |
10:33 |
+0,300 |
+0,41% |
72,790 |
72,850 |
72,520 |
2.146,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
77,480 |
26.11. / 17:35 |
+0,260 |
+0,34% |
77,320 |
77,420 |
77,480 |
54,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,450 |
10:37 |
-0,180 |
-0,59% |
30,445 |
30,450 |
30,630 |
475.136,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
229,800 |
10:37 |
+8,300 |
+3,75% |
229,700 |
229,900 |
221,500 |
135.861,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
44,880 |
10:36 |
+0,090 |
+0,20% |
44,890 |
44,920 |
44,790 |
149.744,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,590 |
10:37 |
-0,060 |
-0,22% |
27,590 |
27,600 |
27,650 |
418.914,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,901 |
10:37 |
+0,071 |
+0,80% |
8,894 |
8,904 |
8,830 |
1.064,00 |
|
|
ENI S.P.A. |
897791 |
15,920 |
10:14 |
-0,058 |
-0,36% |
15,904 |
15,912 |
15,978 |
1.209,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
316,000 |
08:59 |
+3,600 |
+1,15% |
315,000 |
315,800 |
312,400 |
141,00 |
|
|
FERRARI N.V. |
A2ACKK |
335,300 |
10:36 |
+1,800 |
+0,54% |
335,100 |
335,400 |
333,500 |
1.149,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.150,000 |
08:05 |
+16,000 |
+0,75% |
2.136,000 |
2.137,000 |
2.134,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
18,180 |
10:30 |
-0,050 |
-0,27% |
18,180 |
18,200 |
18,230 |
6.250,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
47,970 |
09:09 |
+0,350 |
+0,73% |
48,100 |
48,110 |
47,620 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,220 |
10:37 |
+0,430 |
+1,24% |
35,205 |
35,220 |
34,790 |
575.736,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
22,320 |
10:35 |
-0,105 |
-0,47% |
22,325 |
22,340 |
22,425 |
3.889,00 |
|
|
INTESA SANPAOLO |
850605 |
5,593 |
10:25 |
+0,010 |
+0,18% |
5,584 |
5,591 |
5,583 |
5.755,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
373,550 |
09:58 |
-0,250 |
-0,07% |
373,700 |
374,200 |
373,800 |
107,00 |
|
|
LVMH EO 0,3 |
853292 |
628,000 |
10:37 |
+2,200 |
+0,35% |
628,100 |
628,600 |
625,800 |
237,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,700 |
10:37 |
+0,200 |
+0,35% |
57,710 |
57,730 |
57,500 |
131.883,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
542,600 |
10:37 |
-0,400 |
-0,07% |
542,400 |
542,800 |
543,000 |
11.643,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,275 |
10:19 |
-0,025 |
-0,16% |
15,250 |
15,265 |
15,300 |
202,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
54,000 |
09:59 |
-1,240 |
-2,24% |
54,270 |
54,510 |
55,240 |
130,00 |
|
|
RHEINMETALL AG |
703000 |
1.527,500 |
10:37 |
+32,000 |
+2,14% |
1.527,000 |
1.528,000 |
1.495,500 |
43.862,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
287,200 |
08:16 |
-0,200 |
-0,07% |
288,600 |
288,900 |
287,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
85,980 |
08:05 |
+0,720 |
+0,84% |
85,280 |
85,300 |
85,260 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
85,850 |
10:17 |
-0,600 |
-0,69% |
85,920 |
85,980 |
86,450 |
698,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,211 |
09:46 |
+0,006 |
+0,07% |
9,196 |
9,206 |
9,205 |
5.530,00 |
|
|
SAP SE O.N. |
716460 |
208,200 |
10:37 |
+1,500 |
+0,73% |
208,200 |
208,250 |
206,700 |
69.070,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,800 |
10:25 |
-1,200 |
-0,53% |
227,350 |
227,450 |
228,000 |
139,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
228,000 |
10:37 |
-0,100 |
-0,04% |
228,000 |
228,100 |
228,100 |
79.260,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
114,650 |
10:37 |
+2,450 |
+2,18% |
114,600 |
114,700 |
112,200 |
277.240,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
56,380 |
10:26 |
-0,250 |
-0,44% |
56,410 |
56,420 |
56,630 |
13.464,00 |
|
|
UNICREDIT |
A2DJV6 |
63,740 |
10:28 |
+0,160 |
+0,25% |
63,640 |
63,720 |
63,580 |
1.594,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
122,350 |
09:45 |
+0,150 |
+0,12% |
122,050 |
122,150 |
122,200 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
96,900 |
10:37 |
-0,160 |
-0,16% |
96,900 |
96,940 |
97,060 |
30.980,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
91,480 |
09:09 |
-0,120 |
-0,13% |
91,760 |
91,800 |
91,600 |
0,00 |
|
