| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.615,37 |
14:29 |
-36,64 |
-0,65% |
- |
- |
5.652,01 |
0,00 |
 |
 |
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.662,88 |
14:29 |
-89,16 |
-0,65% |
- |
- |
13.752,04 |
0,00 |
 |
 |
ADIDAS AG NA O.N. |
A1EWWW |
191,550 |
14:29 |
-1,100 |
-0,57% |
191,500 |
191,600 |
192,650 |
199.378,00 |
 |
 |
ADYEN N.V. EO-,01 |
A2JNF4 |
1.445,600 |
13:44 |
-17,400 |
-1,19% |
1.454,200 |
1.457,400 |
1.463,000 |
12,00 |
 |
 |
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
36,090 |
08:04 |
-0,230 |
-0,63% |
36,670 |
36,690 |
36,320 |
0,00 |
 |
 |
AIR LIQUIDE INH. EO 5,50 |
850133 |
172,540 |
13:25 |
-1,500 |
-0,86% |
172,380 |
172,580 |
174,040 |
397,00 |
 |
 |
AIRBUS SE |
938914 |
203,250 |
14:29 |
-2,100 |
-1,02% |
203,200 |
203,300 |
205,350 |
135.005,00 |
 |
 |
ALLIANZ SE NA O.N. |
840400 |
351,400 |
14:29 |
-12,600 |
-3,46% |
351,300 |
351,500 |
364,000 |
619.436,00 |
 |
 |
ANHEUSER-BUSCH INBEV |
A2ASUV |
53,200 |
11:58 |
+0,540 |
+1,03% |
52,900 |
52,940 |
52,660 |
360,00 |
 |
 |
ARGENX SE EO -,10 |
A11602 |
711,200 |
16.10. / 17:35 |
+9,600 |
+1,37% |
698,000 |
699,200 |
711,200 |
2,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
ASML HOLDING EO -,09 |
A1J4U4 |
873,400 |
14:25 |
-3,800 |
-0,43% |
874,000 |
874,700 |
877,200 |
4.274,00 |
 |
 |
AXA S.A. INH. EO 2,29 |
855705 |
39,660 |
14:28 |
-0,520 |
-1,29% |
39,660 |
39,700 |
40,180 |
27.158,00 |
 |
 |
BASF SE NA O.N. |
BASF11 |
43,530 |
14:29 |
+0,340 |
+0,79% |
43,520 |
43,540 |
43,190 |
1,29 Mio. |
 |
 |
BAYER AG NA O.N. |
BAY001 |
26,870 |
14:29 |
-0,220 |
-0,81% |
26,870 |
26,880 |
27,090 |
1,12 Mio. |
 |
 |
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
16,865 |
14:16 |
+1,150 |
+7,32% |
16,835 |
16,855 |
15,715 |
25.431,00 |
 |
 |
BAY.MOTOREN WERKE AG ST |
519000 |
80,100 |
14:29 |
+0,520 |
+0,65% |
80,100 |
80,140 |
79,580 |
399.056,00 |
 |
 |
BNP PARIBAS INH. EO 2 |
887771 |
75,530 |
14:23 |
-2,460 |
-3,15% |
75,500 |
75,570 |
77,990 |
9.875,00 |
 |
 |
DANONE S.A. EO -,25 |
851194 |
76,900 |
10:03 |
+0,580 |
+0,76% |
77,380 |
77,520 |
76,320 |
2.625,00 |
 |
 |
DEUTSCHE BANK AG NA O.N. |
514000 |
29,190 |
14:29 |
-1,310 |
-4,30% |
29,180 |
29,195 |
30,500 |
8,03 Mio. |
 |
 |
DEUTSCHE BOERSE NA O.N. |
581005 |
220,700 |
14:29 |
-1,000 |
-0,45% |
220,500 |
220,700 |
221,700 |
133.204,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DEUTSCHE POST AG NA O.N. |
555200 |
39,130 |
14:29 |
-0,020 |
-0,05% |
39,120 |
39,140 |
39,150 |
544.462,00 |
|
 |
DT.TELEKOM AG NA |
555750 |
29,720 |
14:29 |
+0,080 |
+0,27% |
29,710 |
29,730 |
29,640 |
2,58 Mio. |
 |
 |
ENEL S.P.A. EO 1 |
928624 |
8,503 |
14:25 |
-0,041 |
-0,48% |
8,494 |
8,506 |
8,544 |
9.601,00 |
 |
 |
ENI S.P.A. |
897791 |
14,756 |
13:59 |
-0,014 |
-0,09% |
14,776 |
14,792 |
14,770 |
7.157,00 |
|
 |
ESSILORLUXO. INH. EO -,18 |
863195 |
310,500 |
14:15 |
+15,500 |
+5,25% |
309,800 |
310,600 |
295,000 |
1.000,00 |
 |
 |
FERRARI N.V. |
A2ACKK |
337,900 |
14:27 |
-4,200 |
-1,23% |
337,700 |
338,100 |
342,100 |
4.457,00 |
 |
 |
HERMES INTERNATIONAL O.N. |
886670 |
2.170,000 |
12:19 |
+14,000 |
+0,65% |
2.181,000 |
2.183,000 |
2.156,000 |
20,00 |
 |
 |
IBERDROLA INH. EO -,75 |
A0M46B |
16,850 |
14:24 |
-0,075 |
-0,44% |
16,830 |
16,855 |
16,925 |
9.030,00 |
 |
 |
INDITEX INH. EO 0,03 |
A11873 |
47,460 |
08:16 |
-0,510 |
-1,06% |
48,020 |
48,030 |
47,970 |
0,00 |
 |
 |
INFINEON TECH.AG NA O.N. |
623100 |
32,500 |
14:29 |
-0,760 |
-2,28% |
32,495 |
32,510 |
33,260 |
2,60 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
ING GROEP NV EO -,01 |
A2ANV3 |
20,565 |
14:25 |
-0,505 |
-2,40% |
20,585 |
20,595 |
21,070 |
21.834,00 |
 |
 |
INTESA SANPAOLO |
850605 |
5,388 |
14:16 |
-0,086 |
-1,57% |
5,400 |
5,407 |
5,474 |
23.811,00 |
 |
 |
L OREAL INH. EO 0,2 |
853888 |
384,600 |
12:19 |
-1,700 |
-0,44% |
385,650 |
386,200 |
386,300 |
258,00 |
 |
 |
LVMH EO 0,3 |
853292 |
601,700 |
14:15 |
-0,400 |
-0,07% |
602,500 |
602,800 |
602,100 |
4.101,00 |
|
 |
MERCEDES-BENZ GRP NA O.N. |
710000 |
53,270 |
14:29 |
+0,540 |
+1,02% |
53,260 |
53,270 |
52,730 |
963.166,00 |
 |
 |
MUENCH.RUECKVERS. NA O.N. |
843002 |
540,200 |
14:29 |
-12,000 |
-2,17% |
540,200 |
540,600 |
552,200 |
147.926,00 |
 |
 |
NORDEA BANK ABP |
A2N6F4 |
14,360 |
13:38 |
-0,215 |
-1,48% |
14,395 |
14,465 |
14,575 |
5.000,00 |
 |
 |
PROSUS NV EO -,05 |
A2PRDK |
57,170 |
13:25 |
-0,320 |
-0,56% |
57,240 |
57,360 |
57,490 |
681,00 |
 |
 |
RHEINMETALL AG |
703000 |
1.672,500 |
14:29 |
-102,000 |
-5,75% |
1.672,500 |
1.673,000 |
1.774,500 |
242.680,00 |
 |
 |
SAFRAN INH. EO -,20 |
924781 |
299,600 |
13:15 |
-0,900 |
-0,30% |
300,600 |
301,000 |
300,500 |
0,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
ST GOBAIN EO 4 |
872087 |
88,900 |
12:17 |
-1,560 |
-1,72% |
89,980 |
90,020 |
90,460 |
545,00 |
 |
 |
SANOFI SA INHABER EO 2 |
920657 |
85,810 |
14:28 |
-0,220 |
-0,26% |
85,820 |
85,880 |
86,030 |
3.954,00 |
 |
 |
BCO SANTANDER N.EO0,5 |
858872 |
8,336 |
14:25 |
-0,246 |
-2,87% |
8,348 |
8,360 |
8,582 |
145.900,00 |
 |
 |
SAP SE O.N. |
716460 |
230,700 |
14:29 |
-2,500 |
-1,07% |
230,600 |
230,700 |
233,200 |
484.733,00 |
 |
 |
SCHNEIDER ELEC. INH. EO 4 |
860180 |
249,000 |
14:18 |
-2,650 |
-1,05% |
248,600 |
248,700 |
251,650 |
526,00 |
 |
 |
SIEMENS AG NA O.N. |
723610 |
239,850 |
14:29 |
-4,400 |
-1,80% |
239,800 |
239,900 |
244,250 |
525.382,00 |
 |
 |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
102,400 |
14:29 |
-2,900 |
-2,75% |
102,350 |
102,450 |
105,300 |
904.678,00 |
 |
 |
TOTALENERGIES SE EO 2,50 |
850727 |
52,560 |
14:18 |
±0,000 |
±0,00% |
52,530 |
52,580 |
52,560 |
19.762,00 |
|
 |
UNICREDIT |
A2DJV6 |
62,020 |
14:25 |
-1,230 |
-1,94% |
62,020 |
62,070 |
63,250 |
5.145,00 |
 |
 |
VINCI S.A. INH. EO 2,50 |
867475 |
121,100 |
12:17 |
-0,400 |
-0,33% |
121,550 |
121,600 |
121,500 |
446,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
VOLKSWAGEN AG VZO O.N. |
766403 |
91,280 |
14:29 |
+1,340 |
+1,49% |
91,240 |
91,300 |
89,940 |
892.209,00 |
 |
 |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
108,850 |
14:06 |
+0,150 |
+0,14% |
108,450 |
108,500 |
108,700 |
148,00 |
 |