| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.622,60 |
09:39 |
+70,55 |
+1,27% |
- |
- |
5.552,05 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.680,46 |
09:39 |
+171,63 |
+1,27% |
- |
- |
13.508,83 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
189,850 |
09:39 |
+2,850 |
+1,52% |
189,800 |
189,900 |
187,000 |
47.179,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.462,200 |
09:19 |
-38,800 |
-2,58% |
1.472,600 |
1.475,800 |
1.501,000 |
2,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
36,040 |
08:04 |
+0,120 |
+0,33% |
35,720 |
35,750 |
35,920 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
172,160 |
09:15 |
+0,720 |
+0,42% |
171,300 |
171,520 |
171,440 |
159,00 |
|
|
AIRBUS SE |
938914 |
205,900 |
09:38 |
+2,500 |
+1,23% |
205,800 |
205,950 |
203,400 |
28.460,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
370,200 |
09:39 |
+0,500 |
+0,14% |
370,100 |
370,300 |
369,700 |
33.824,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
51,940 |
08:00 |
+0,440 |
+0,85% |
52,060 |
52,120 |
51,500 |
1,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
687,000 |
14.10. / 17:35 |
-12,400 |
-1,77% |
682,200 |
683,600 |
687,000 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
874,900 |
09:38 |
+28,600 |
+3,38% |
873,000 |
873,600 |
846,300 |
4.452,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,730 |
09:37 |
+0,540 |
+1,34% |
40,790 |
40,840 |
40,190 |
3.404,00 |
|
|
BASF SE NA O.N. |
BASF11 |
42,380 |
09:39 |
+0,790 |
+1,90% |
42,370 |
42,390 |
41,590 |
285.410,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,375 |
09:38 |
+0,045 |
+0,16% |
27,380 |
27,400 |
27,330 |
212.163,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
15,980 |
14.10. / 17:35 |
+0,120 |
+0,76% |
15,980 |
16,000 |
15,980 |
825,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
78,900 |
09:38 |
+0,300 |
+0,38% |
78,880 |
78,920 |
78,600 |
77.223,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
77,510 |
09:32 |
+1,740 |
+2,30% |
77,420 |
77,460 |
75,770 |
1.775,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
75,200 |
09:04 |
-0,080 |
-0,11% |
75,160 |
75,300 |
75,280 |
59,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,485 |
09:39 |
+0,050 |
+0,16% |
30,485 |
30,495 |
30,435 |
351.689,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
226,800 |
09:38 |
-2,500 |
-1,09% |
226,700 |
226,900 |
229,300 |
14.671,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,700 |
09:39 |
+0,230 |
+0,60% |
38,690 |
38,720 |
38,470 |
105.837,00 |
|
|
DT.TELEKOM AG NA |
555750 |
29,560 |
09:39 |
+0,110 |
+0,37% |
29,550 |
29,570 |
29,450 |
565.535,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,444 |
09:32 |
-0,008 |
-0,09% |
8,432 |
8,444 |
8,452 |
506,00 |
|
|
ENI S.P.A. |
897791 |
14,732 |
09:12 |
+0,026 |
+0,18% |
14,720 |
14,732 |
14,706 |
5.893,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
272,900 |
09:39 |
-1,100 |
-0,40% |
271,600 |
272,300 |
274,000 |
82,00 |
|
|
FERRARI N.V. |
A2ACKK |
330,900 |
09:39 |
+4,600 |
+1,41% |
330,700 |
331,000 |
326,300 |
3.333,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.099,000 |
08:04 |
+10,000 |
+0,48% |
2.175,000 |
2.176,000 |
2.089,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
16,765 |
09:36 |
+0,180 |
+1,09% |
16,740 |
16,765 |
16,585 |
574,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
48,150 |
08:01 |
+0,890 |
+1,88% |
47,570 |
47,580 |
47,260 |
100,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,405 |
09:39 |
+0,280 |
+0,87% |
32,395 |
32,410 |
32,125 |
382.977,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
21,175 |
09:36 |
+0,095 |
+0,45% |
21,200 |
21,220 |
21,080 |
7.488,00 |
|
|
INTESA SANPAOLO |
850605 |
5,480 |
09:37 |
+0,013 |
+0,24% |
5,479 |
5,487 |
5,467 |
4.823,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
378,400 |
09:17 |
+9,700 |
+2,63% |
377,900 |
378,400 |
368,700 |
316,00 |
|
|
LVMH EO 0,3 |
853292 |
602,000 |
09:39 |
+69,500 |
+13,05% |
602,500 |
603,300 |
532,500 |
13.735,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
52,580 |
09:39 |
+0,290 |
+0,55% |
52,570 |
52,590 |
52,290 |
104.688,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
572,400 |
09:39 |
+3,000 |
+0,53% |
572,400 |
572,600 |
569,400 |
9.551,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
14,045 |
08:08 |
+0,120 |
+0,86% |
14,145 |
14,210 |
13,925 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
59,280 |
09:15 |
+0,920 |
+1,58% |
59,280 |
59,520 |
58,360 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.793,500 |
09:39 |
-45,000 |
-2,45% |
1.792,500 |
1.794,000 |
1.838,500 |
53.840,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
304,600 |
08:04 |
+11,600 |
+3,96% |
298,500 |
298,800 |
293,000 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
90,780 |
09:37 |
+1,340 |
+1,50% |
90,840 |
90,880 |
89,440 |
265,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
83,740 |
09:32 |
-0,190 |
-0,23% |
83,660 |
83,720 |
83,930 |
1.113,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
8,577 |
09:34 |
+0,062 |
+0,73% |
8,572 |
8,582 |
8,515 |
11.237,00 |
|
|
SAP SE O.N. |
716460 |
232,800 |
09:38 |
+0,100 |
+0,04% |
232,750 |
232,850 |
232,700 |
84.974,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
247,300 |
08:52 |
-1,500 |
-0,60% |
246,900 |
246,950 |
248,800 |
450,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
238,350 |
09:39 |
±0,000 |
±0,00% |
238,250 |
238,350 |
238,350 |
64.237,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
105,050 |
09:38 |
-1,100 |
-1,04% |
105,050 |
105,150 |
106,150 |
222.568,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
51,470 |
09:38 |
+1,270 |
+2,53% |
51,480 |
51,520 |
50,200 |
44.836,00 |
|
|
UNICREDIT |
A2DJV6 |
63,610 |
09:35 |
+0,680 |
+1,08% |
63,560 |
63,620 |
62,930 |
508,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
120,150 |
08:04 |
+0,550 |
+0,46% |
120,850 |
120,900 |
119,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,560 |
09:38 |
+0,480 |
+0,53% |
90,520 |
90,580 |
90,080 |
29.705,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
110,400 |
08:04 |
+0,600 |
+0,55% |
109,600 |
109,650 |
109,800 |
0,00 |
|
