| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.875,13 |
09:13 |
+241,91 |
+4,29% |
- |
- |
5.633,22 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.391,08 |
09:13 |
+602,07 |
+4,37% |
- |
- |
13.789,01 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
138,900 |
09:13 |
+8,050 |
+6,15% |
138,900 |
139,000 |
130,850 |
118.765,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
893,500 |
08:55 |
+31,700 |
+3,68% |
910,500 |
913,600 |
861,800 |
13,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
42,230 |
08:18 |
+0,430 |
+1,03% |
41,810 |
41,900 |
41,800 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,800 |
09:09 |
+2,180 |
+1,20% |
182,820 |
183,080 |
181,620 |
108,00 |
|
|
AIRBUS SE |
938914 |
173,060 |
09:13 |
+10,480 |
+6,45% |
173,040 |
173,100 |
162,580 |
87.261,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
379,900 |
09:13 |
+12,700 |
+3,46% |
379,900 |
380,000 |
367,200 |
110.420,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
63,380 |
08:14 |
+2,100 |
+3,43% |
63,080 |
63,120 |
61,280 |
240,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
649,400 |
07.04. / 17:35 |
+3,200 |
+0,50% |
666,000 |
668,000 |
649,400 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.200,400 |
09:13 |
+86,600 |
+7,78% |
1.199,600 |
1.200,400 |
1.113,800 |
2.637,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
41,530 |
09:12 |
+1,150 |
+2,85% |
41,400 |
41,460 |
40,380 |
2.426,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,560 |
09:13 |
-0,370 |
-0,71% |
51,550 |
51,590 |
51,930 |
598.074,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
40,850 |
09:13 |
+1,580 |
+4,02% |
40,840 |
40,870 |
39,270 |
286.971,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,510 |
09:11 |
+0,725 |
+3,86% |
19,475 |
19,555 |
18,785 |
16.674,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
81,860 |
09:13 |
+3,620 |
+4,63% |
81,840 |
81,900 |
78,240 |
99.821,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
90,040 |
09:12 |
+6,290 |
+7,51% |
89,970 |
90,030 |
83,750 |
852,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
69,320 |
07.04. / 17:35 |
+0,020 |
+0,03% |
69,820 |
69,940 |
69,320 |
922,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,415 |
09:13 |
+1,785 |
+6,96% |
27,405 |
27,420 |
25,630 |
1,74 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
254,400 |
09:13 |
-2,100 |
-0,82% |
254,100 |
254,400 |
256,500 |
59.411,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
47,800 |
09:13 |
+2,070 |
+4,53% |
47,770 |
47,800 |
45,730 |
211.381,00 |
|
|
DT.TELEKOM AG NA |
555750 |
31,160 |
09:13 |
+0,350 |
+1,14% |
31,140 |
31,160 |
30,810 |
927.867,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,993 |
09:08 |
+0,222 |
+2,27% |
9,963 |
9,980 |
9,771 |
4.918,00 |
|
|
ENI S.P.A. |
897791 |
23,185 |
09:13 |
-1,705 |
-6,85% |
23,180 |
23,210 |
24,890 |
20.282,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
210,000 |
08:24 |
+15,350 |
+7,89% |
0,000 |
0,000 |
194,650 |
154,00 |
|
|
FERRARI N.V. |
A2ACKK |
304,500 |
09:13 |
+18,450 |
+6,45% |
304,150 |
304,450 |
286,050 |
1.197,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.768,500 |
08:23 |
+106,500 |
+6,41% |
1.756,000 |
1.756,500 |
1.662,000 |
3,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,390 |
09:13 |
+0,090 |
+0,44% |
20,370 |
20,410 |
20,300 |
5.196,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
52,900 |
08:56 |
+1,940 |
+3,81% |
53,000 |
53,040 |
50,960 |
120,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
41,615 |
09:13 |
+3,350 |
+8,75% |
41,615 |
41,630 |
38,265 |
796.513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
24,310 |
09:12 |
+1,370 |
+5,97% |
24,295 |
24,320 |
22,940 |
9.202,00 |
|
|
INTESA SANPAOLO |
850605 |
5,680 |
09:08 |
+0,315 |
+5,87% |
5,676 |
5,691 |
5,365 |
10.837,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
364,600 |
09:08 |
+13,850 |
+3,95% |
362,850 |
363,650 |
350,750 |
108,00 |
|
|
LVMH EO 0,3 |
853292 |
496,950 |
09:13 |
+30,000 |
+6,42% |
496,000 |
496,550 |
466,950 |
548,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
54,350 |
09:13 |
+2,370 |
+4,56% |
54,340 |
54,360 |
51,980 |
267.424,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
554,600 |
09:13 |
+8,200 |
+1,50% |
554,400 |
554,600 |
546,400 |
32.156,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,810 |
08:43 |
+0,815 |
+5,44% |
15,680 |
15,760 |
14,995 |
1.898,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
40,085 |
07.04. / 15:25 |
+0,090 |
+0,22% |
42,325 |
42,395 |
40,085 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.571,600 |
09:13 |
+40,600 |
+2,65% |
1.571,000 |
1.571,800 |
1.531,000 |
26.689,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
299,200 |
08:05 |
+16,700 |
+5,91% |
294,900 |
298,000 |
282,500 |
36,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
74,260 |
08:58 |
+3,760 |
+5,33% |
76,580 |
76,620 |
70,500 |
963,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
81,900 |
09:13 |
+1,400 |
+1,74% |
81,860 |
81,940 |
80,500 |
2.191,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,488 |
09:13 |
+0,753 |
+7,73% |
10,470 |
10,484 |
9,735 |
54.086,00 |
|
|
SAP SE O.N. |
716460 |
152,360 |
09:13 |
+7,140 |
+4,92% |
152,320 |
152,340 |
145,220 |
341.710,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
247,750 |
09:05 |
+15,050 |
+6,47% |
249,050 |
249,100 |
232,700 |
76,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
227,350 |
09:13 |
+17,350 |
+8,26% |
227,250 |
227,400 |
210,000 |
406.801,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
161,960 |
09:13 |
+14,220 |
+9,62% |
161,980 |
162,000 |
147,740 |
813.628,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
74,870 |
09:13 |
-4,370 |
-5,51% |
74,870 |
74,930 |
79,240 |
32.021,00 |
|
|
UNICREDIT |
A2DJV6 |
67,360 |
09:13 |
+4,940 |
+7,91% |
67,270 |
67,320 |
62,420 |
11.581,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
135,200 |
08:04 |
+3,650 |
+2,77% |
135,800 |
135,850 |
131,550 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,740 |
09:13 |
+5,080 |
+5,93% |
90,700 |
90,760 |
85,660 |
163.898,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
65,520 |
08:18 |
+0,620 |
+0,96% |
66,120 |
66,520 |
64,900 |
0,00 |
|
