| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.455,63 |
17:50 |
+7,65 |
+0,12% |
- |
- |
6.447,98 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
16.035,42 |
17:50 |
+19,02 |
+0,12% |
- |
- |
16.016,40 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
152,600 |
17:36 |
-2,650 |
-1,71% |
0,000 |
0,000 |
155,250 |
686.805,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.081,400 |
16:45 |
-3,600 |
-0,33% |
0,000 |
0,000 |
1.085,000 |
42,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
31,270 |
19:56 |
+0,240 |
+0,77% |
0,000 |
0,000 |
31,030 |
170,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,780 |
17:35 |
-0,060 |
-0,04% |
0,000 |
0,000 |
167,840 |
334,00 |
|
|
AIRBUS SE |
938914 |
204,600 |
17:35 |
+1,750 |
+0,86% |
0,000 |
0,000 |
202,850 |
135.409,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
450,000 |
17:35 |
+4,600 |
+1,03% |
0,000 |
0,000 |
445,400 |
425.624,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
67,200 |
19:03 |
-0,820 |
-1,21% |
0,000 |
0,000 |
68,020 |
1.000,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
879,200 |
17:35 |
+13,000 |
+1,50% |
0,000 |
0,000 |
866,200 |
47,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.501,400 |
17:35 |
+9,400 |
+0,63% |
0,000 |
0,000 |
1.492,000 |
1.876,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
43,730 |
17:35 |
-0,380 |
-0,86% |
0,000 |
0,000 |
44,110 |
21.466,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,680 |
17:35 |
-0,750 |
-1,43% |
0,000 |
0,000 |
52,430 |
1,69 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
49,260 |
17:36 |
+0,780 |
+1,61% |
0,000 |
0,000 |
48,480 |
1,67 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
24,710 |
17:35 |
-0,350 |
-1,40% |
0,000 |
0,000 |
25,060 |
6.498,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
58,000 |
17:38 |
-0,320 |
-0,55% |
0,000 |
0,000 |
58,320 |
1,19 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
104,540 |
17:35 |
-2,320 |
-2,17% |
0,000 |
0,000 |
106,860 |
7.987,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
65,560 |
17:35 |
-0,620 |
-0,94% |
0,000 |
0,000 |
66,180 |
1.292,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
33,200 |
17:35 |
+0,145 |
+0,44% |
0,000 |
0,000 |
33,055 |
5,44 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
287,500 |
17:36 |
+1,300 |
+0,45% |
0,000 |
0,000 |
286,200 |
222.555,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
56,840 |
17:36 |
+0,340 |
+0,60% |
0,000 |
0,000 |
56,500 |
1,01 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
29,100 |
17:35 |
+0,030 |
+0,10% |
0,000 |
0,000 |
29,070 |
3,12 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,550 |
17:35 |
+0,030 |
+0,32% |
0,000 |
0,000 |
9,520 |
9.630,00 |
|
|
ENI S.P.A. |
897791 |
23,275 |
17:35 |
-0,270 |
-1,15% |
0,000 |
0,000 |
23,545 |
8.632,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
159,500 |
20:34 |
-3,750 |
-2,30% |
0,000 |
0,000 |
163,250 |
530,00 |
|
|
FERRARI N.V. |
A2ACKK |
362,400 |
17:35 |
-1,850 |
-0,51% |
0,000 |
0,000 |
364,250 |
1.481,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.572,000 |
14:58 |
-28,000 |
-1,75% |
0,000 |
0,000 |
1.600,000 |
34,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,120 |
17:35 |
+0,110 |
+0,55% |
0,000 |
0,000 |
20,010 |
19.887,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
58,580 |
19:17 |
+0,660 |
+1,14% |
0,000 |
0,000 |
57,920 |
497,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
54,850 |
17:37 |
+0,690 |
+1,27% |
0,000 |
0,000 |
54,160 |
2,64 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
30,135 |
17:35 |
+0,115 |
+0,38% |
0,000 |
0,000 |
30,020 |
27.537,00 |
|
|
INTESA SANPAOLO |
850605 |
6,836 |
17:35 |
+0,016 |
+0,23% |
0,000 |
0,000 |
6,820 |
25.458,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
388,700 |
17:35 |
-3,800 |
-0,97% |
0,000 |
0,000 |
392,500 |
438,00 |
|
|
LVMH EO 0,3 |
853292 |
451,000 |
17:35 |
-8,400 |
-1,83% |
0,000 |
0,000 |
459,400 |
4.155,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
44,920 |
17:35 |
-0,130 |
-0,29% |
0,000 |
0,000 |
45,050 |
1,24 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
517,200 |
17:35 |
-1,400 |
-0,27% |
0,000 |
0,000 |
518,600 |
129.789,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
17,475 |
16:19 |
+0,290 |
+1,69% |
0,000 |
0,000 |
17,185 |
369,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
37,500 |
15:25 |
+0,165 |
+0,44% |
0,000 |
0,000 |
37,335 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.118,200 |
17:38 |
-7,000 |
-0,62% |
0,000 |
0,000 |
1.125,200 |
91.861,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
347,800 |
12:35 |
+3,900 |
+1,13% |
0,000 |
0,000 |
343,900 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,160 |
17:58 |
+0,200 |
+0,25% |
0,000 |
0,000 |
80,960 |
148,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
78,750 |
17:35 |
+0,430 |
+0,55% |
0,000 |
0,000 |
78,320 |
5.174,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,596 |
17:35 |
-0,102 |
-0,80% |
0,000 |
0,000 |
12,698 |
24.680,00 |
|
|
SAP SE O.N. |
716460 |
185,460 |
17:38 |
-1,740 |
-0,93% |
0,000 |
0,000 |
187,200 |
1,67 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
296,700 |
20:42 |
+2,900 |
+0,99% |
0,000 |
0,000 |
293,800 |
991,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
285,550 |
17:35 |
+4,950 |
+1,76% |
0,000 |
0,000 |
280,600 |
640.624,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
152,760 |
17:36 |
+4,020 |
+2,70% |
0,000 |
0,000 |
148,740 |
1,83 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
75,700 |
17:35 |
-0,300 |
-0,39% |
0,000 |
0,000 |
76,000 |
10.992,00 |
|
|
UNICREDIT |
A2DJV6 |
84,320 |
17:35 |
+0,040 |
+0,05% |
0,000 |
0,000 |
84,280 |
1.636,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
119,650 |
19:23 |
+0,700 |
+0,59% |
0,000 |
0,000 |
118,950 |
2.376,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
73,300 |
17:35 |
-0,520 |
-0,70% |
0,000 |
0,000 |
73,820 |
711.476,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
67,340 |
14:13 |
-3,680 |
-5,18% |
0,000 |
0,000 |
71,020 |
415,00 |
|
