| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.323,08 |
11:39 |
+50,58 |
+0,81% |
- |
- |
6.272,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.717,08 |
11:39 |
+125,71 |
+0,81% |
- |
- |
15.591,37 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
145,500 |
11:34 |
+3,250 |
+2,28% |
145,450 |
145,500 |
142,250 |
53.795,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
847,100 |
09:55 |
-9,600 |
-1,12% |
852,800 |
854,800 |
856,700 |
0,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
31,570 |
08:57 |
-0,110 |
-0,35% |
31,700 |
31,770 |
31,680 |
10,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
168,040 |
10:54 |
-0,120 |
-0,07% |
167,500 |
167,720 |
168,160 |
290,00 |
|
|
AIRBUS SE |
938914 |
191,340 |
11:39 |
-3,040 |
-1,56% |
191,380 |
191,460 |
194,380 |
172.035,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
422,900 |
11:39 |
+3,700 |
+0,88% |
422,800 |
423,000 |
419,200 |
106.880,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
68,400 |
08:20 |
+1,380 |
+2,06% |
68,340 |
68,380 |
67,020 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
846,200 |
09:19 |
+10,800 |
+1,29% |
846,200 |
848,200 |
835,400 |
43,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.539,000 |
11:29 |
+36,600 |
+2,44% |
1.537,800 |
1.539,000 |
1.502,400 |
469,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
44,060 |
11:08 |
+0,140 |
+0,32% |
43,920 |
43,960 |
43,920 |
4.769,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,870 |
11:38 |
-0,430 |
-0,82% |
51,840 |
51,870 |
52,300 |
244.536,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
50,200 |
11:38 |
+0,820 |
+1,66% |
50,180 |
50,220 |
49,380 |
493.856,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
25,250 |
11:00 |
+0,360 |
+1,45% |
25,180 |
25,230 |
24,890 |
320,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
56,640 |
11:38 |
+0,180 |
+0,32% |
56,620 |
56,660 |
56,460 |
338.767,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
99,690 |
10:56 |
+2,860 |
+2,95% |
99,380 |
99,470 |
96,830 |
1.017,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,860 |
11:04 |
-0,260 |
-0,43% |
59,600 |
59,680 |
60,120 |
4.034,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,530 |
11:39 |
+0,600 |
+1,94% |
31,520 |
31,525 |
30,930 |
1,32 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
284,400 |
11:39 |
+1,600 |
+0,57% |
284,300 |
284,500 |
282,800 |
28.302,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DHL AG |
555200 |
56,960 |
11:39 |
+0,480 |
+0,85% |
56,940 |
56,980 |
56,480 |
160.728,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,890 |
11:39 |
±0,000 |
±0,00% |
26,880 |
26,890 |
26,890 |
1,49 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,911 |
11:20 |
+0,091 |
+1,03% |
8,876 |
8,887 |
8,820 |
1.027,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
23,420 |
09:03 |
-0,010 |
-0,04% |
23,480 |
23,500 |
23,430 |
60,00 |
|
|
ENI S.P.A. |
897791 |
24,075 |
11:09 |
-0,325 |
-1,33% |
24,060 |
24,100 |
24,400 |
1.876,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
143,900 |
11:22 |
-1,750 |
-1,20% |
143,200 |
143,750 |
145,650 |
1.026,00 |
|
|
FERRARI N.V. |
A2ACKK |
357,200 |
11:36 |
-5,800 |
-1,60% |
356,850 |
357,200 |
363,000 |
239,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.364,500 |
08:01 |
-1,000 |
-0,07% |
1.356,000 |
1.356,500 |
1.365,500 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,440 |
11:34 |
+0,190 |
+0,94% |
20,410 |
20,450 |
20,250 |
964,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
53,280 |
09:05 |
+0,100 |
+0,19% |
53,560 |
53,580 |
53,180 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
57,040 |
11:39 |
+0,780 |
+1,39% |
57,020 |
57,050 |
56,260 |
550.820,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
32,095 |
11:27 |
+0,535 |
+1,70% |
32,085 |
32,110 |
31,560 |
9.019,00 |
|
|
INTESA SANPAOLO |
850605 |
6,775 |
11:30 |
+0,051 |
+0,76% |
6,764 |
6,774 |
6,724 |
2.007,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
386,850 |
11:01 |
+2,150 |
+0,56% |
384,350 |
384,800 |
384,700 |
459,00 |
|
|
LVMH EO 0,3 |
853292 |
397,850 |
11:37 |
+0,600 |
+0,15% |
397,650 |
397,950 |
397,250 |
3.154,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
41,310 |
11:39 |
+0,065 |
+0,16% |
41,305 |
41,320 |
41,245 |
498.678,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
512,400 |
11:38 |
-0,200 |
-0,04% |
512,200 |
512,600 |
512,600 |
38.350,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
9,402 |
11:38 |
+0,338 |
+3,73% |
9,400 |
9,408 |
9,064 |
195.267,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
17,930 |
09:05 |
+0,160 |
+0,90% |
17,950 |
17,965 |
17,770 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,460 |
09:55 |
-0,355 |
-0,99% |
35,620 |
35,780 |
35,815 |
63,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
974,100 |
11:39 |
-15,900 |
-1,61% |
973,800 |
974,000 |
990,000 |
49.785,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
339,400 |
08:00 |
+2,100 |
+0,62% |
336,100 |
336,500 |
337,300 |
20,00 |
|
|
ST GOBAIN EO 4 |
872087 |
70,500 |
11:21 |
-0,140 |
-0,20% |
70,380 |
70,400 |
70,640 |
60,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
71,800 |
11:26 |
-0,410 |
-0,57% |
71,730 |
71,800 |
72,210 |
7.107,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,648 |
11:15 |
+0,122 |
+0,97% |
12,628 |
12,648 |
12,526 |
2.001,00 |
|
|
SAP SE O.N. |
716460 |
184,500 |
11:38 |
+0,320 |
+0,17% |
184,480 |
184,520 |
184,180 |
283.920,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
295,300 |
11:22 |
+5,450 |
+1,88% |
294,800 |
294,850 |
289,850 |
80,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
279,450 |
11:39 |
+4,650 |
+1,69% |
279,350 |
279,450 |
274,800 |
152.491,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
146,500 |
11:39 |
+4,400 |
+3,10% |
146,480 |
146,520 |
142,100 |
336.575,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
79,800 |
11:28 |
-1,360 |
-1,68% |
79,740 |
79,830 |
81,160 |
3.966,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
83,690 |
11:25 |
+1,820 |
+2,22% |
83,630 |
83,690 |
81,870 |
245,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,250 |
10:40 |
+0,200 |
+0,18% |
111,700 |
111,750 |
111,050 |
848,00 |
|
