| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.808,45 |
12.05. |
-87,00 |
-1,48% |
- |
- |
5.808,45 |
0,00 |
 |
 |
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.360,91 |
12.05. |
-215,09 |
-1,48% |
- |
- |
14.360,91 |
0,00 |
 |
 |
ADIDAS AG NA O.N. |
A1EWWW |
142,000 |
12.05. / 17:35 |
+0,300 |
+0,21% |
0,000 |
0,000 |
142,000 |
85,00 |
 |
 |
ADYEN N.V. EO-,01 |
A2JNF4 |
915,400 |
12.05. / 15:25 |
+18,600 |
+2,07% |
909,600 |
930,900 |
915,400 |
5,00 |
 |
 |
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
36,300 |
12.05. / 11:59 |
-0,880 |
-2,37% |
36,910 |
37,060 |
36,300 |
90,00 |
 |
 |
AIR LIQUIDE INH. EO 5,50 |
850133 |
175,800 |
12.05. / 17:35 |
-0,120 |
-0,07% |
0,000 |
0,000 |
175,800 |
671,00 |
|
 |
AIRBUS SE |
938914 |
172,720 |
12.05. / 17:35 |
-2,980 |
-1,70% |
0,000 |
0,000 |
172,720 |
83,00 |
 |
 |
ALLIANZ SE NA O.N. |
840400 |
368,200 |
12.05. / 17:39 |
-3,500 |
-0,94% |
0,000 |
0,000 |
368,200 |
304,00 |
 |
 |
ANHEUSER-BUSCH INBEV |
A2ASUV |
67,440 |
12.05. / 16:14 |
-0,560 |
-0,82% |
67,940 |
68,640 |
67,440 |
810,00 |
 |
 |
ARGENX SE EO -,10 |
A11602 |
697,000 |
12.05. / 17:35 |
+5,800 |
+0,84% |
0,000 |
0,000 |
697,000 |
3,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
ASML HOLDING EO -,09 |
A1J4U4 |
1.265,400 |
12.05. / 17:35 |
-40,400 |
-3,09% |
0,000 |
0,000 |
1.265,400 |
2,00 |
 |
 |
AXA S.A. INH. EO 2,29 |
855705 |
39,110 |
12.05. / 17:35 |
-0,380 |
-0,96% |
0,000 |
0,000 |
39,110 |
31.832,00 |
 |
 |
BASF SE NA O.N. |
BASF11 |
53,200 |
12.05. / 17:38 |
-0,260 |
-0,49% |
0,000 |
0,000 |
53,200 |
683,00 |
 |
 |
BAYER AG NA O.N. |
BAY001 |
38,440 |
12.05. / 17:38 |
+1,360 |
+3,67% |
0,000 |
0,000 |
38,440 |
149,00 |
 |
 |
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,530 |
12.05. / 17:35 |
-0,235 |
-1,25% |
0,000 |
0,000 |
18,530 |
7.517,00 |
 |
 |
BAY.MOTOREN WERKE AG ST |
519000 |
80,020 |
12.05. / 17:35 |
-0,880 |
-1,09% |
0,000 |
0,000 |
80,020 |
452,00 |
 |
 |
BNP PARIBAS INH. EO 2 |
887771 |
90,430 |
12.05. / 17:35 |
-2,550 |
-2,74% |
0,000 |
0,000 |
90,430 |
6.843,00 |
 |
 |
DANONE S.A. EO -,25 |
851194 |
62,760 |
12.05. / 17:35 |
+0,760 |
+1,23% |
0,000 |
0,000 |
62,760 |
837,00 |
 |
 |
DEUTSCHE BANK AG NA O.N. |
514000 |
26,755 |
12.05. / 17:36 |
-0,345 |
-1,27% |
0,000 |
0,000 |
26,755 |
426,00 |
 |
 |
DEUTSCHE BOERSE NA O.N. |
581005 |
249,800 |
12.05. / 17:35 |
+1,800 |
+0,73% |
0,000 |
0,000 |
249,800 |
387.843,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DEUTSCHE POST AG NA O.N. |
555200 |
47,190 |
12.05. / 17:35 |
-0,200 |
-0,42% |
0,000 |
0,000 |
47,190 |
100,00 |
 |
 |
DT.TELEKOM AG NA |
555750 |
27,620 |
12.05. / 17:35 |
+0,020 |
+0,07% |
0,000 |
0,000 |
27,620 |
2.351,00 |
|
 |
ENEL S.P.A. EO 1 |
928624 |
9,721 |
12.05. / 17:35 |
-0,157 |
-1,59% |
0,000 |
0,000 |
9,721 |
11.879,00 |
 |
 |
ENI S.P.A. |
897791 |
23,655 |
12.05. / 17:35 |
+0,200 |
+0,85% |
0,000 |
0,000 |
23,655 |
15.889,00 |
 |
 |
ESSILORLUXO. INH. EO -,18 |
863195 |
165,500 |
12.05. / 17:10 |
-1,500 |
-0,90% |
168,700 |
169,550 |
165,500 |
844,00 |
 |
 |
FERRARI N.V. |
A2ACKK |
279,950 |
12.05. / 17:35 |
-1,050 |
-0,37% |
0,000 |
0,000 |
279,950 |
5.045,00 |
 |
 |
HERMES INTERNATIONAL O.N. |
886670 |
1.593,000 |
12.05. / 21:28 |
-22,000 |
-1,36% |
1.593,000 |
1.598,500 |
1.593,000 |
8,00 |
 |
 |
IBERDROLA INH. EO -,75 |
A0M46B |
19,520 |
12.05. / 17:35 |
-0,140 |
-0,71% |
0,000 |
0,000 |
19,520 |
10.212,00 |
 |
 |
INDITEX INH. EO 0,03 |
A11873 |
48,610 |
12.05. / 16:30 |
-1,340 |
-2,68% |
48,480 |
48,980 |
48,610 |
1.380,00 |
 |
 |
INFINEON TECH.AG NA O.N. |
623100 |
58,140 |
12.05. / 17:39 |
-3,650 |
-5,91% |
0,000 |
0,000 |
58,140 |
563,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
ING GROEP NV EO -,01 |
A2ANV3 |
25,150 |
12.05. / 17:35 |
-0,525 |
-2,04% |
0,000 |
0,000 |
25,150 |
31.332,00 |
 |
 |
INTESA SANPAOLO |
850605 |
5,781 |
12.05. / 17:35 |
-0,073 |
-1,25% |
0,000 |
0,000 |
5,781 |
32.784,00 |
 |
 |
L OREAL INH. EO 0,2 |
853888 |
358,200 |
12.05. / 17:35 |
+0,800 |
+0,22% |
0,000 |
0,000 |
358,200 |
331,00 |
 |
 |
LVMH EO 0,3 |
853292 |
452,500 |
12.05. / 17:35 |
+0,450 |
+0,10% |
0,000 |
0,000 |
452,500 |
2.157,00 |
|
 |
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,220 |
12.05. / 17:36 |
-0,040 |
-0,08% |
0,000 |
0,000 |
50,220 |
5,00 |
|
 |
MUENCH.RUECKVERS. NA O.N. |
843002 |
468,900 |
12.05. / 17:39 |
-30,400 |
-6,09% |
0,000 |
0,000 |
468,900 |
1,08 Mio. |
 |
 |
NORDEA BANK ABP |
A2N6F4 |
15,460 |
12.05. / 08:07 |
-0,150 |
-0,96% |
15,570 |
15,720 |
15,460 |
0,00 |
 |
 |
PROSUS NV EO -,05 |
A2PRDK |
38,970 |
12.05. / 17:41 |
-1,415 |
-3,50% |
38,310 |
39,220 |
38,970 |
657,00 |
 |
 |
RHEINMETALL AG |
703000 |
1.162,000 |
12.05. / 17:37 |
-23,600 |
-1,99% |
0,000 |
0,000 |
1.162,000 |
39,00 |
 |
 |
SAFRAN INH. EO -,20 |
924781 |
282,000 |
08:00 |
+0,800 |
+0,28% |
281,700 |
283,400 |
281,200 |
5,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
ST GOBAIN EO 4 |
872087 |
77,100 |
12.05. / 16:29 |
-1,360 |
-1,73% |
76,540 |
76,720 |
77,100 |
1.121,00 |
 |
 |
SANOFI SA INHABER EO 2 |
920657 |
73,200 |
12.05. / 17:35 |
-0,040 |
-0,05% |
0,000 |
0,000 |
73,200 |
14.779,00 |
|
 |
BCO SANTANDER N.EO0,5 |
858872 |
10,200 |
12.05. / 17:35 |
-0,222 |
-2,13% |
0,000 |
0,000 |
10,200 |
34.913,00 |
 |
 |
SAP SE O.N. |
716460 |
142,400 |
12.05. / 17:37 |
-2,060 |
-1,43% |
0,000 |
0,000 |
142,400 |
55,00 |
 |
 |
SCHNEIDER ELEC. INH. EO 4 |
860180 |
266,750 |
12.05. / 20:52 |
-9,750 |
-3,53% |
267,850 |
268,550 |
266,750 |
756,00 |
 |
 |
SIEMENS AG NA O.N. |
723610 |
264,600 |
12.05. / 17:36 |
-4,050 |
-1,51% |
0,000 |
0,000 |
264,600 |
470,00 |
 |
 |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
169,480 |
12.05. / 17:38 |
-9,020 |
-5,05% |
0,000 |
0,000 |
169,480 |
712,00 |
 |
 |
TOTALENERGIES SE EO 2,50 |
850727 |
78,200 |
12.05. / 17:35 |
+1,280 |
+1,66% |
0,000 |
0,000 |
78,200 |
11.657,00 |
 |
 |
UNICREDIT |
A2DJV6 |
70,110 |
12.05. / 17:35 |
-0,610 |
-0,86% |
0,000 |
0,000 |
70,110 |
3.708,00 |
 |
 |
VINCI S.A. INH. EO 2,50 |
867475 |
127,850 |
12.05. / 17:55 |
-1,050 |
-0,81% |
129,400 |
130,050 |
127,850 |
725,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
VOLKSWAGEN AG VZO O.N. |
766403 |
86,740 |
12.05. / 17:37 |
-1,260 |
-1,43% |
0,000 |
0,000 |
86,740 |
127,00 |
 |
 |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
61,480 |
12.05. / 21:19 |
-0,400 |
-0,65% |
61,280 |
61,640 |
61,480 |
1.773,00 |
 |