| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.837,17 |
10.03. |
+151,97 |
+2,67% |
- |
- |
5.837,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.261,94 |
10.03. |
+371,31 |
+2,67% |
- |
- |
14.261,94 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
141,850 |
10.03. / 17:38 |
+2,150 |
+1,54% |
0,000 |
0,000 |
141,850 |
984.891,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
932,200 |
10.03. / 17:06 |
+2,300 |
+0,25% |
928,400 |
949,300 |
932,200 |
40,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
40,890 |
08:04 |
-0,270 |
-0,66% |
40,890 |
41,130 |
41,160 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,440 |
10.03. / 17:35 |
+2,100 |
+1,27% |
0,000 |
0,000 |
167,440 |
827,00 |
|
|
AIRBUS SE |
938914 |
177,860 |
10.03. / 17:35 |
+2,520 |
+1,44% |
0,000 |
0,000 |
177,860 |
15,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
354,400 |
10.03. / 17:38 |
+10,200 |
+2,96% |
0,000 |
0,000 |
354,400 |
1.411,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
62,700 |
08:15 |
+0,020 |
+0,03% |
62,720 |
63,360 |
62,680 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
638,200 |
10.03. / 17:35 |
+8,000 |
+1,27% |
0,000 |
0,000 |
638,200 |
95,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.178,200 |
10.03. / 17:35 |
+31,000 |
+2,70% |
0,000 |
0,000 |
1.178,200 |
6.381,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,220 |
10.03. / 17:35 |
+0,720 |
+1,92% |
0,000 |
0,000 |
38,220 |
392,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,850 |
10.03. / 17:36 |
+1,060 |
+2,37% |
0,000 |
0,000 |
45,850 |
458,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
39,625 |
10.03. / 17:35 |
+2,035 |
+5,41% |
0,000 |
0,000 |
39,625 |
155,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,075 |
10.03. / 17:35 |
+0,780 |
+4,26% |
0,000 |
0,000 |
19,075 |
19.143,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
80,400 |
10.03. / 17:35 |
+1,640 |
+2,08% |
0,000 |
0,000 |
80,400 |
30,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
88,350 |
10.03. / 17:35 |
+2,870 |
+3,36% |
0,000 |
0,000 |
88,350 |
8.242,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
69,280 |
10.03. / 17:35 |
-0,060 |
-0,09% |
0,000 |
0,000 |
69,280 |
1.563,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,460 |
10.03. / 17:35 |
+0,910 |
+3,43% |
0,000 |
0,000 |
27,460 |
18.862,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
240,800 |
10.03. / 17:38 |
-1,500 |
-0,62% |
0,000 |
0,000 |
240,800 |
130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
46,770 |
10.03. / 17:35 |
+1,260 |
+2,77% |
0,000 |
0,000 |
46,770 |
111,00 |
|
|
DT.TELEKOM AG NA |
555750 |
32,820 |
10.03. / 17:37 |
+0,320 |
+0,98% |
0,000 |
0,000 |
32,820 |
535,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,602 |
10.03. / 17:35 |
+0,209 |
+2,23% |
0,000 |
0,000 |
9,602 |
10,00 |
|
|
ENI S.P.A. |
897791 |
20,880 |
10.03. / 17:35 |
-0,110 |
-0,52% |
0,000 |
0,000 |
20,880 |
5,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
212,600 |
08:15 |
-2,400 |
-1,12% |
212,400 |
213,800 |
215,000 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
300,200 |
10.03. / 17:35 |
+4,700 |
+1,59% |
0,000 |
0,000 |
300,200 |
1.870,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.935,500 |
08:01 |
-20,500 |
-1,05% |
1.944,500 |
1.956,500 |
1.956,000 |
1,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,370 |
10.03. / 17:35 |
+0,145 |
+0,75% |
0,000 |
0,000 |
19,370 |
6.171,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
55,200 |
08:13 |
+3,320 |
+6,40% |
53,960 |
55,160 |
51,880 |
28,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
41,315 |
10.03. / 17:39 |
+2,365 |
+6,07% |
0,000 |
0,000 |
41,315 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
23,405 |
10.03. / 17:35 |
+0,835 |
+3,70% |
0,000 |
0,000 |
23,405 |
64.825,00 |
|
|
INTESA SANPAOLO |
850605 |
5,368 |
10.03. / 17:35 |
+0,161 |
+3,09% |
0,000 |
0,000 |
5,368 |
45.579,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
363,000 |
10.03. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
363,000 |
939,00 |
|
|
LVMH EO 0,3 |
853292 |
504,600 |
10.03. / 17:35 |
+7,050 |
+1,42% |
0,000 |
0,000 |
504,600 |
50,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
55,050 |
10.03. / 17:38 |
+0,800 |
+1,47% |
0,000 |
0,000 |
55,050 |
526,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
529,800 |
10.03. / 17:39 |
+6,400 |
+1,22% |
0,000 |
0,000 |
529,800 |
620,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,895 |
10.03. / 19:22 |
+0,320 |
+2,05% |
15,830 |
15,980 |
15,895 |
4.281,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
47,050 |
10.03. / 16:22 |
+4,885 |
+11,59% |
45,325 |
46,295 |
47,050 |
698,00 |
|
|
RHEINMETALL AG |
703000 |
1.653,000 |
10.03. / 17:39 |
+28,000 |
+1,72% |
0,000 |
0,000 |
1.653,000 |
27,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
319,600 |
08:15 |
-3,000 |
-0,93% |
319,700 |
323,000 |
322,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
73,700 |
08:09 |
+0,060 |
+0,08% |
73,700 |
74,000 |
73,640 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
76,340 |
10.03. / 17:35 |
+0,530 |
+0,70% |
0,000 |
0,000 |
76,340 |
12.419,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,006 |
10.03. / 17:35 |
+0,473 |
+4,96% |
0,000 |
0,000 |
10,006 |
82.118,00 |
|
|
SAP SE O.N. |
716460 |
169,600 |
10.03. / 17:39 |
-2,280 |
-1,33% |
0,000 |
0,000 |
169,600 |
450,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
254,300 |
08:00 |
+0,500 |
+0,20% |
253,750 |
254,150 |
253,800 |
5,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
232,150 |
10.03. / 17:39 |
+11,050 |
+5,00% |
0,000 |
0,000 |
232,150 |
46,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
157,700 |
10.03. / 17:40 |
+8,950 |
+6,02% |
0,000 |
0,000 |
157,700 |
129,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,710 |
10.03. / 17:35 |
-0,190 |
-0,28% |
0,000 |
0,000 |
68,710 |
617,00 |
|
|
UNICREDIT |
A2DJV6 |
68,810 |
10.03. / 17:35 |
+3,740 |
+5,75% |
0,000 |
0,000 |
68,810 |
27.724,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
129,850 |
08:09 |
-1,400 |
-1,07% |
129,900 |
130,400 |
131,250 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,300 |
10.03. / 17:37 |
+2,480 |
+2,82% |
0,000 |
0,000 |
90,300 |
955,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
66,960 |
08:04 |
-0,380 |
-0,56% |
67,760 |
68,160 |
67,340 |
0,00 |
|
