| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.982,98 |
13:58 |
+0,80 |
+0,02% |
- |
- |
4.982,18 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.799,03 |
13:58 |
+1,90 |
+0,02% |
- |
- |
11.797,13 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,900 |
13:58 |
-0,600 |
-0,26% |
230,900 |
231,000 |
231,500 |
90.884,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.183,400 |
09:59 |
-12,600 |
-1,05% |
1.186,400 |
1.189,400 |
1.196,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,540 |
08:16 |
+0,020 |
+0,07% |
28,470 |
28,500 |
28,520 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,480 |
11:58 |
+0,080 |
+0,04% |
180,340 |
180,700 |
180,400 |
121,00 |
|
|
AIRBUS SE |
938914 |
155,340 |
13:58 |
-3,760 |
-2,36% |
155,360 |
155,420 |
159,100 |
208.015,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
13:58 |
+1,600 |
+0,60% |
267,300 |
267,400 |
265,700 |
303.564,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,740 |
10:40 |
+0,340 |
+0,59% |
57,500 |
57,540 |
57,400 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
885,600 |
13:54 |
+5,500 |
+0,62% |
885,800 |
886,200 |
880,100 |
1.695,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,260 |
11:56 |
+0,150 |
+0,45% |
33,280 |
33,320 |
33,110 |
1.507,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,160 |
13:58 |
+0,080 |
+0,17% |
48,155 |
48,165 |
48,080 |
541.437,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,075 |
13:58 |
+0,020 |
+0,07% |
28,070 |
28,080 |
28,055 |
1,16 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,962 |
10:12 |
-0,002 |
-0,02% |
9,980 |
9,988 |
9,964 |
1.078,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,880 |
13:58 |
+0,280 |
+0,30% |
92,840 |
92,880 |
92,600 |
245.899,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,880 |
11:43 |
+0,110 |
+0,16% |
67,700 |
67,770 |
67,770 |
522,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,180 |
11:18 |
+0,300 |
+0,51% |
59,040 |
59,160 |
58,880 |
190,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,350 |
13:58 |
+1,650 |
+0,92% |
181,300 |
181,400 |
179,700 |
100.491,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,460 |
13:57 |
+0,070 |
+0,18% |
38,460 |
38,480 |
38,390 |
862.756,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,210 |
13:57 |
+0,200 |
+0,91% |
22,210 |
22,220 |
22,010 |
3,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,605 |
13:18 |
-0,017 |
-0,26% |
6,585 |
6,596 |
6,622 |
4.346,00 |
|
|
ENI S.P.A. |
897791 |
14,500 |
13:32 |
+0,110 |
+0,76% |
14,460 |
14,472 |
14,390 |
2.672,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
09:29 |
+1,000 |
+0,49% |
204,100 |
204,200 |
204,900 |
90,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,700 |
12:50 |
-0,800 |
-0,21% |
376,400 |
376,700 |
376,500 |
173,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.165,000 |
12:48 |
+6,000 |
+0,28% |
2.170,000 |
2.171,000 |
2.159,000 |
8,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,000 |
11:02 |
-0,080 |
-0,66% |
11,945 |
11,970 |
12,080 |
4.544,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,140 |
08:16 |
+0,770 |
+1,78% |
43,960 |
43,970 |
43,370 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,745 |
13:58 |
-0,340 |
-0,92% |
36,740 |
36,750 |
37,085 |
1,15 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,414 |
13:36 |
+0,078 |
+0,48% |
16,364 |
16,372 |
16,336 |
18.306,00 |
|
|
INTESA SANPAOLO |
850605 |
3,637 |
13:19 |
+0,026 |
+0,73% |
3,625 |
3,631 |
3,611 |
32.648,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
317,950 |
10:46 |
-3,050 |
-0,95% |
319,050 |
319,200 |
321,000 |
42,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,800 |
12:18 |
-0,850 |
-0,19% |
445,900 |
446,400 |
444,650 |
137,00 |
|
|
LVMH EO 0,3 |
853292 |
736,400 |
13:55 |
+1,600 |
+0,22% |
736,100 |
736,600 |
734,800 |
552,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,370 |
13:58 |
+0,440 |
+0,67% |
66,350 |
66,370 |
65,930 |
1,09 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,400 |
13:57 |
+5,800 |
+1,28% |
460,400 |
460,500 |
454,600 |
77.023,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,566 |
13:21 |
+0,010 |
+0,27% |
3,562 |
3,565 |
3,556 |
88.852,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
11:17 |
+0,065 |
+0,58% |
11,245 |
11,250 |
11,210 |
1,00 |
|
|
PERNOD RICARD O.N. |
853373 |
135,850 |
11:43 |
-0,950 |
-0,69% |
135,700 |
135,750 |
136,800 |
43,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,165 |
12:29 |
-0,740 |
-2,18% |
33,010 |
33,145 |
33,905 |
520,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,100 |
10:48 |
+3,500 |
+1,65% |
214,400 |
214,600 |
211,600 |
88,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,900 |
12:01 |
+0,360 |
+0,45% |
80,740 |
80,760 |
80,540 |
365,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,650 |
13:10 |
-0,040 |
-0,05% |
88,750 |
88,810 |
88,690 |
2.233,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,800 |
13:50 |
+0,003 |
+0,06% |
4,794 |
4,797 |
4,797 |
17.317,00 |
|
|
SAP SE O.N. |
716460 |
167,120 |
13:58 |
-1,460 |
-0,87% |
167,100 |
167,120 |
168,580 |
813.532,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,300 |
13:09 |
-0,950 |
-0,42% |
227,750 |
227,800 |
228,250 |
234,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,000 |
13:58 |
-0,120 |
-0,07% |
176,000 |
176,040 |
176,120 |
372.804,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,375 |
13:51 |
-0,075 |
-0,37% |
20,355 |
20,370 |
20,450 |
18.815,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,480 |
13:47 |
+1,190 |
+1,82% |
66,330 |
66,360 |
65,290 |
11.718,00 |
|
|
UNICREDIT |
A2DJV6 |
36,500 |
13:37 |
+0,090 |
+0,25% |
36,380 |
36,420 |
36,410 |
1.692,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,700 |
13:09 |
+0,150 |
+0,13% |
114,550 |
114,600 |
114,550 |
240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,200 |
13:58 |
-0,300 |
-0,26% |
114,200 |
114,250 |
114,500 |
377.352,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,850 |
11:21 |
-1,300 |
-0,88% |
145,850 |
145,950 |
147,150 |
200,00 |
|
